Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	4.900	4.900	4.680	4.800	4.328	697,852
2023-10-30	5.000	5.000	4.880	4.900	4.418	196,200
2023-10-27	4.720	4.960	4.660	4.920	4.436	771,292
2023-10-26	4.860	4.880	4.540	4.740	4.274	2,528,899
2023-10-25	4.800	4.980	4.800	4.900	4.418	535,371
2023-10-24	5.100	5.100	4.780	4.840	4.364	4,412,621
2023-10-20	5.150	5.250	4.980	5.200	4.689	1,070,025
2023-10-19	5.150	5.250	5.150	5.150	4.644	294,223
2023-10-18	5.400	5.400	5.150	5.200	4.689	535,401
2023-10-17	5.150	5.400	5.150	5.400	4.869	385,535
2023-10-16	5.250	5.350	5.100	5.200	4.689	597,060
2023-10-12	5.650	5.650	5.250	5.250	4.734	895,449
2023-10-11	5.600	5.650	5.450	5.550	5.004	702,181
2023-10-10	5.300	5.550	5.300	5.500	4.959	419,395
2023-10-09	5.100	5.350	5.050	5.250	4.734	922,349
2023-10-06	5.250	5.450	5.150	5.250	4.734	1,153,843
2023-10-05	5.500	5.550	5.300	5.300	4.779	923,860
2023-10-04	5.500	5.600	5.400	5.550	5.004	494,308
2023-10-03	5.500	5.600	5.450	5.500	4.959	623,647
2023-10-02	5.500	5.700	5.400	5.600	5.049	802,554
2023-09-29	5.700	5.750	5.600	5.600	5.049	301,558
2023-09-28	5.750	5.900	5.650	5.650	5.094	479,433
2023-09-27	5.600	5.850	5.450	5.750	5.185	1,614,184
2023-09-26	5.850	5.850	5.650	5.650	5.094	902,139
2023-09-25	5.800	5.950	5.750	5.850	5.275	1,189,583
2023-09-22	6.150	6.150	5.850	5.850	5.275	602,264
2023-09-21	6.000	6.100	6.000	6.050	5.455	163,883
2023-09-20	5.900	6.150	5.900	6.000	5.410	457,057
2023-09-19	6.000	6.100	5.850	6.000	5.410	1,693,070
2023-09-18	6.150	6.150	5.850	6.100	5.500	1,176,266
2023-09-15	6.450	6.500	6.150	6.150	5.545	1,426,191
2023-09-14	5.800	6.500	5.750	6.450	5.816	6,094,173
2023-09-13	6.250	6.400	5.900	6.200	5.590	2,132,689
2023-09-12	6.350	6.350	6.150	6.150	5.545	974,429
2023-09-11	6.300	6.350	6.150	6.300	5.680	1,446,429
2023-09-08	6.450	6.450	6.150	6.150	5.545	1,960,588
2023-09-07	5.750	6.450	5.700	6.450	5.816	5,481,289
2023-09-06	5.950	5.950	5.700	5.750	5.185	973,202
2023-09-05	5.800	6.000	5.800	5.850	5.275	1,217,111
2023-09-04	5.800	5.850	5.700	5.750	5.185	545,797
2023-09-01	5.750	6.000	5.750	5.750	5.185	1,859,351
2023-08-31	5.700	5.850	5.700	5.750	5.185	555,083
2023-08-30	5.750	5.850	5.700	5.700	5.139	1,187,431
2023-08-29	5.900	6.050	5.700	5.850	5.275	1,789,476
2023-08-28	5.850	6.150	5.700	5.950	5.365	3,341,073
2023-08-25	5.850	5.850	5.450	5.700	5.139	7,268,135
2023-08-24	5.700	6.000	5.550	5.950	5.365	5,276,619
2023-08-23	5.750	5.850	5.650	5.650	5.094	2,310,461
2023-08-22	5.650	5.950	5.500	5.650	5.094	7,072,867
2023-08-21	5.200	5.850	5.050	5.600	5.049	15,091,550
2023-08-18	4.640	5.000	4.640	5.000	4.508	9,096,189
2023-08-17	4.380	4.680	4.360	4.680	4.220	1,407,387
2023-08-16	4.360	4.420	4.280	4.420	3.985	1,660,897
2023-08-15	4.500	4.500	4.360	4.360	3.931	1,473,122
2023-08-11	4.500	4.580	4.460	4.500	4.057	395,597
2023-08-10	4.560	4.680	4.380	4.520	4.075	1,550,963
2023-08-09	4.560	4.620	4.560	4.600	4.148	406,860
2023-08-08	4.680	4.680	4.580	4.580	4.130	498,298
2023-08-07	4.700	4.760	4.620	4.680	4.220	663,605
2023-08-04	4.540	4.740	4.540	4.660	4.202	1,436,108

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.