Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-03	4.440	4.540	4.380	4.520	4.075	484,635
2023-08-02	4.460	4.500	4.380	4.440	4.003	789,234
2023-07-31	4.560	4.560	4.460	4.500	4.057	892,242
2023-07-27	4.520	4.540	4.420	4.520	4.075	722,495
2023-07-26	4.400	4.520	4.300	4.520	4.075	734,691
2023-07-25	4.560	4.600	4.380	4.400	3.967	1,599,086
2023-07-24	4.680	4.720	4.520	4.600	4.148	1,369,459
2023-07-21	4.700	4.740	4.660	4.700	4.238	491,452
2023-07-20	4.740	4.800	4.680	4.700	4.238	1,142,993
2023-07-19	4.680	4.740	4.660	4.720	4.256	935,414
2023-07-18	4.720	4.800	4.620	4.660	4.202	1,467,795
2023-07-17	4.740	4.740	4.660	4.720	4.256	949,710
2023-07-14	4.700	4.800	4.680	4.700	4.238	2,080,774
2023-07-13	4.580	4.800	4.560	4.660	4.202	4,644,199
2023-07-12	4.680	4.740	4.480	4.560	4.112	3,043,645
2023-07-11	4.720	4.760	4.520	4.680	4.220	2,794,107
2023-07-10	4.600	4.780	4.600	4.740	4.274	4,890,587
2023-07-07	4.300	4.560	4.260	4.560	4.112	4,446,320
2023-07-06	4.360	4.400	4.320	4.320	3.895	713,590
2023-07-05	4.380	4.400	4.340	4.360	3.931	1,285,820
2023-07-04	4.240	4.420	4.240	4.360	3.931	3,488,735
2023-07-03	4.140	4.260	4.140	4.240	3.823	4,002,729
2023-06-30	4.180	4.180	4.100	4.100	3.697	1,411,217
2023-06-29	4.040	4.160	4.020	4.120	3.715	3,045,827
2023-06-28	3.940	4.180	3.860	4.060	3.661	5,120,865
2023-06-27	3.640	3.940	3.640	3.920	3.534	1,898,422
2023-06-26	3.700	3.740	3.640	3.660	3.300	645,434
2023-06-23	3.680	3.720	3.660	3.700	3.336	200,606
2023-06-22	3.740	3.740	3.600	3.700	3.336	550,316
2023-06-21	3.720	3.800	3.680	3.680	3.318	608,623
2023-06-20	3.840	3.840	3.720	3.740	3.372	383,360
2023-06-19	3.800	3.860	3.780	3.800	3.426	220,190
2023-06-16	3.900	3.900	3.780	3.800	3.426	392,559
2023-06-15	3.860	3.920	3.860	3.880	3.498	215,672
2023-06-14	3.860	3.920	3.840	3.900	3.516	374,404
2023-06-13	3.860	3.920	3.860	3.900	3.516	234,204
2023-06-12	3.900	3.940	3.860	3.900	3.516	212,075
2023-06-09	3.880	3.940	3.880	3.900	3.516	248,454
2023-06-08	3.900	3.920	3.860	3.920	3.534	269,108
2023-06-07	3.860	3.940	3.860	3.900	3.516	327,217
2023-06-06	3.900	3.940	3.880	3.900	3.516	569,487
2023-06-02	3.860	3.900	3.860	3.880	3.498	447,641
2023-06-01	3.840	3.960	3.820	3.880	3.498	769,655
2023-05-31	3.820	3.880	3.820	3.840	3.462	643,704
2023-05-30	3.900	3.900	3.820	3.840	3.462	788,187
2023-05-29	3.900	3.900	3.860	3.880	3.498	289,462
2023-05-26	3.860	3.900	3.860	3.900	3.516	752,878
2023-05-25	3.900	3.900	3.860	3.860	3.480	1,172,074
2023-05-24	3.800	3.900	3.760	3.900	3.516	1,154,847
2023-05-23	3.660	3.780	3.620	3.760	3.390	519,757
2023-05-22	3.660	3.660	3.580	3.660	3.300	460,207
2023-05-19	3.720	3.720	3.600	3.640	3.282	292,832
2023-05-18	3.740	3.760	3.660	3.660	3.300	492,330
2023-05-17	3.680	3.760	3.680	3.700	3.336	257,939
2023-05-16	3.700	3.800	3.700	3.700	3.336	1,085,599
2023-05-15	3.660	3.740	3.620	3.700	3.336	456,744
2023-05-12	3.480	3.780	3.380	3.720	3.354	1,902,945
2023-05-11	3.520	3.540	3.480	3.480	3.138	221,146
2023-05-10	3.500	3.560	3.500	3.540	3.192	115,247
2023-05-09	3.500	3.540	3.480	3.520	3.174	106,362

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.