Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	3.420	3.560	3.420	3.500	3.156	177,992
2023-05-03	3.500	3.500	3.420	3.420	3.084	336,734
2023-05-02	3.480	3.540	3.400	3.440	3.102	206,699
2023-04-28	3.620	3.660	3.480	3.480	3.138	931,818
2023-04-27	3.420	3.600	3.380	3.560	3.210	889,418
2023-04-26	3.400	3.460	3.400	3.420	3.084	397,427
2023-04-25	3.520	3.520	3.400	3.440	3.102	1,044,067
2023-04-24	3.560	3.620	3.520	3.520	3.174	451,958
2023-04-21	3.620	3.620	3.500	3.560	3.210	722,354
2023-04-20	3.660	3.660	3.580	3.580	3.228	814,759
2023-04-19	3.720	3.720	3.640	3.640	3.282	1,061,661
2023-04-18	3.680	3.720	3.640	3.680	3.318	364,207
2023-04-17	3.640	3.680	3.620	3.660	3.300	507,269
2023-04-12	3.700	3.700	3.640	3.640	3.282	334,237
2023-04-11	3.660	3.720	3.660	3.660	3.300	294,200
2023-04-10	3.720	3.800	3.660	3.660	3.300	479,117
2023-04-07	3.680	3.740	3.620	3.660	3.300	604,425
2023-04-05	3.760	3.840	3.680	3.680	3.318	1,601,529
2023-04-04	3.820	3.860	3.760	3.800	3.426	464,524
2023-04-03	3.880	3.880	3.800	3.820	3.444	188,380
2023-03-31	3.880	3.900	3.800	3.840	3.462	352,089
2023-03-30	3.860	3.900	3.800	3.800	3.426	391,475
2023-03-29	3.940	3.940	3.860	3.860	3.480	364,218
2023-03-28	3.880	3.940	3.880	3.940	3.553	799,626
2023-03-27	3.940	3.940	3.840	3.880	3.498	250,379
2023-03-24	3.940	3.960	3.860	3.900	3.516	430,597
2023-03-23	3.860	3.940	3.860	3.900	3.516	392,231
2023-03-22	4.000	4.000	3.860	3.860	3.480	279,171
2023-03-21	3.900	3.900	3.860	3.900	3.516	319,772
2023-03-20	3.800	3.880	3.780	3.840	3.462	510,409
2023-03-17	3.800	3.860	3.780	3.800	3.426	433,468
2023-03-16	3.840	3.860	3.760	3.780	3.408	796,947
2023-03-15	3.820	3.880	3.780	3.840	3.462	657,650
2023-03-14	3.800	3.800	3.620	3.680	3.318	2,054,973
2023-03-13	3.900	3.900	3.800	3.800	3.426	1,270,369
2023-03-10	4.000	4.000	3.880	3.900	3.516	534,000
2023-03-09	4.040	4.080	3.880	3.960	3.471	3,579,991
2023-03-08	3.960	4.040	3.920	4.000	3.506	1,168,081
2023-03-07	3.900	4.080	3.900	3.920	3.436	2,584,776
2023-03-03	3.880	4.000	3.860	3.920	3.436	1,428,815
2023-03-02	4.000	4.020	3.820	3.820	3.349	1,997,672
2023-03-01	3.940	4.020	3.940	3.940	3.454	2,901,546
2023-02-28	3.740	3.940	3.740	3.940	3.454	5,261,833
2023-02-27	3.800	3.980	3.440	3.740	3.279	39,877,352
2023-02-24	4.320	4.360	4.240	4.280	3.752	2,699,091
2023-02-23	4.380	4.500	4.300	4.300	3.769	2,389,893
2023-02-22	4.460	4.460	4.360	4.360	3.822	843,996
2023-02-21	4.440	4.460	4.360	4.420	3.875	883,237
2023-02-20	4.260	4.460	4.260	4.440	3.892	2,086,738
2023-02-17	4.280	4.340	4.240	4.260	3.734	2,673,500
2023-02-16	4.300	4.420	4.300	4.420	3.875	1,628,345
2023-02-15	4.440	4.560	4.300	4.300	3.769	5,886,729
2023-02-14	4.760	4.760	4.400	4.500	3.945	13,928,241
2023-02-13	4.900	4.900	4.700	4.780	4.190	14,733,370
2023-02-10	4.760	4.840	4.640	4.720	4.138	14,463,049
2023-02-09	4.400	4.900	4.380	4.760	4.173	60,165,343
2023-02-08	4.380	4.480	4.320	4.360	3.822	6,577,163
2023-02-07	4.280	4.500	4.240	4.460	3.910	31,007,737
2023-02-06	4.120	4.220	4.080	4.200	3.682	3,463,797
2023-02-03	4.140	4.160	4.120	4.120	3.612	699,678

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.