Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 4.160 | 4.180 | 4.120 | 4.140 | 3.629 | 843,326 |
| 2023-02-01 | 4.140 | 4.200 | 4.120 | 4.160 | 3.647 | 1,238,374 |
| 2023-01-31 | 4.060 | 4.180 | 4.060 | 4.120 | 3.612 | 2,982,972 |
| 2023-01-30 | 4.060 | 4.120 | 4.020 | 4.060 | 3.559 | 1,654,647 |
| 2023-01-27 | 4.040 | 4.080 | 4.040 | 4.060 | 3.559 | 694,152 |
| 2023-01-26 | 4.100 | 4.100 | 4.040 | 4.060 | 3.559 | 625,298 |
| 2023-01-25 | 4.060 | 4.100 | 4.020 | 4.080 | 3.577 | 694,655 |
| 2023-01-24 | 4.020 | 4.080 | 4.020 | 4.040 | 3.542 | 484,530 |
| 2023-01-23 | 4.040 | 4.060 | 4.020 | 4.060 | 3.559 | 437,899 |
| 2023-01-20 | 4.040 | 4.060 | 4.020 | 4.020 | 3.524 | 807,818 |
| 2023-01-19 | 4.060 | 4.100 | 4.020 | 4.040 | 3.542 | 859,242 |
| 2023-01-18 | 4.100 | 4.120 | 4.060 | 4.060 | 3.559 | 584,884 |
| 2023-01-17 | 4.020 | 4.100 | 4.020 | 4.060 | 3.559 | 1,381,486 |
| 2023-01-16 | 4.100 | 4.260 | 3.900 | 4.000 | 3.506 | 16,761,253 |
| 2023-01-13 | 4.140 | 4.180 | 4.080 | 4.100 | 3.594 | 1,587,428 |
| 2023-01-12 | 4.120 | 4.160 | 4.100 | 4.100 | 3.594 | 536,683 |
| 2023-01-11 | 4.180 | 4.180 | 4.100 | 4.120 | 3.612 | 1,526,965 |
| 2023-01-10 | 4.200 | 4.220 | 4.100 | 4.120 | 3.612 | 4,284,138 |
| 2023-01-09 | 4.140 | 4.200 | 4.100 | 4.200 | 3.682 | 4,660,067 |
| 2023-01-06 | 4.140 | 4.200 | 4.060 | 4.100 | 3.594 | 9,137,398 |
| 2023-01-05 | 4.100 | 4.200 | 4.040 | 4.120 | 3.612 | 11,822,062 |
| 2023-01-04 | 4.080 | 4.180 | 4.000 | 4.080 | 3.577 | 5,783,430 |
| 2023-01-03 | 3.980 | 4.120 | 3.980 | 4.080 | 3.577 | 2,322,910 |
| 2022-12-30 | 4.040 | 4.080 | 4.000 | 4.020 | 3.524 | 598,483 |
| 2022-12-29 | 4.020 | 4.080 | 4.000 | 4.040 | 3.542 | 610,060 |
| 2022-12-28 | 4.060 | 4.140 | 3.960 | 4.020 | 3.524 | 2,531,039 |
| 2022-12-27 | 3.900 | 4.120 | 3.880 | 4.060 | 3.559 | 5,481,389 |
| 2022-12-26 | 3.900 | 3.920 | 3.860 | 3.900 | 3.419 | 235,486 |
| 2022-12-23 | 3.900 | 3.900 | 3.860 | 3.860 | 3.384 | 465,722 |
| 2022-12-22 | 3.800 | 3.920 | 3.800 | 3.860 | 3.384 | 748,768 |
| 2022-12-21 | 3.880 | 3.940 | 3.880 | 3.880 | 3.401 | 825,827 |
| 2022-12-20 | 3.880 | 3.920 | 3.820 | 3.860 | 3.384 | 634,197 |
| 2022-12-19 | 3.880 | 3.960 | 3.820 | 3.900 | 3.419 | 968,632 |
| 2022-12-16 | 3.820 | 3.940 | 3.820 | 3.920 | 3.436 | 799,450 |
| 2022-12-15 | 3.940 | 3.940 | 3.860 | 3.860 | 3.384 | 885,414 |
| 2022-12-14 | 3.900 | 3.940 | 3.860 | 3.940 | 3.454 | 567,742 |
| 2022-12-13 | 4.000 | 4.000 | 3.840 | 3.900 | 3.419 | 1,586,044 |
| 2022-12-09 | 4.040 | 4.040 | 3.920 | 3.940 | 3.454 | 1,937,568 |
| 2022-12-08 | 3.940 | 4.020 | 3.940 | 3.980 | 3.489 | 1,506,168 |
| 2022-12-07 | 4.000 | 4.040 | 3.920 | 3.920 | 3.436 | 1,739,787 |
| 2022-12-06 | 4.040 | 4.040 | 3.940 | 3.940 | 3.454 | 1,213,827 |
| 2022-12-02 | 4.000 | 4.100 | 4.000 | 4.040 | 3.542 | 1,767,485 |
| 2022-12-01 | 4.060 | 4.100 | 3.920 | 3.980 | 3.489 | 2,925,397 |
| 2022-11-30 | 4.060 | 4.100 | 4.040 | 4.040 | 3.542 | 1,261,081 |
| 2022-11-29 | 4.080 | 4.100 | 4.000 | 4.080 | 3.577 | 2,930,844 |
| 2022-11-28 | 4.100 | 4.260 | 4.000 | 4.040 | 3.542 | 15,340,186 |
| 2022-11-25 | 4.000 | 4.060 | 3.920 | 4.000 | 3.506 | 5,234,171 |
| 2022-11-24 | 3.900 | 4.140 | 3.880 | 3.980 | 3.489 | 20,434,257 |
| 2022-11-23 | 3.880 | 3.940 | 3.800 | 3.860 | 3.384 | 1,989,291 |
| 2022-11-22 | 3.900 | 3.980 | 3.840 | 3.860 | 3.384 | 4,722,101 |
| 2022-11-21 | 3.860 | 3.940 | 3.800 | 3.920 | 3.436 | 3,905,569 |
| 2022-11-18 | 3.680 | 4.020 | 3.660 | 3.920 | 3.436 | 25,580,502 |
| 2022-11-17 | 3.440 | 3.740 | 3.420 | 3.700 | 3.243 | 16,653,127 |
| 2022-11-16 | 3.400 | 3.460 | 3.360 | 3.380 | 2.963 | 983,469 |
| 2022-11-15 | 3.400 | 3.460 | 3.400 | 3.400 | 2.980 | 867,345 |
| 2022-11-14 | 3.460 | 3.460 | 3.000 | 3.400 | 2.980 | 5,945,275 |
| 2022-11-11 | 3.480 | 3.480 | 3.440 | 3.460 | 3.033 | 516,577 |
| 2022-11-10 | 3.460 | 3.520 | 3.440 | 3.460 | 3.033 | 1,016,777 |
| 2022-11-09 | 3.500 | 3.500 | 3.440 | 3.500 | 3.068 | 602,509 |
| 2022-11-08 | 3.500 | 3.520 | 3.440 | 3.480 | 3.051 | 1,014,943 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.