Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-07 | 3.580 | 3.580 | 3.420 | 3.480 | 3.051 | 2,094,525 |
| 2022-11-04 | 3.580 | 3.620 | 3.540 | 3.560 | 3.121 | 1,833,587 |
| 2022-11-03 | 3.520 | 3.600 | 3.520 | 3.560 | 3.121 | 3,098,799 |
| 2022-11-02 | 3.420 | 3.760 | 3.420 | 3.560 | 3.121 | 18,603,225 |
| 2022-11-01 | 3.420 | 3.420 | 3.400 | 3.400 | 2.980 | 844,538 |
| 2022-10-31 | 3.440 | 3.440 | 3.380 | 3.400 | 2.980 | 451,093 |
| 2022-10-28 | 3.440 | 3.440 | 3.380 | 3.400 | 2.980 | 981,437 |
| 2022-10-27 | 3.460 | 3.480 | 3.420 | 3.420 | 2.998 | 459,837 |
| 2022-10-26 | 3.420 | 3.500 | 3.400 | 3.460 | 3.033 | 1,344,321 |
| 2022-10-25 | 3.400 | 3.420 | 3.380 | 3.380 | 2.963 | 820,645 |
| 2022-10-21 | 3.460 | 3.480 | 3.400 | 3.400 | 2.980 | 777,994 |
| 2022-10-20 | 3.400 | 3.460 | 3.400 | 3.440 | 3.016 | 552,802 |
| 2022-10-19 | 3.500 | 3.500 | 3.420 | 3.420 | 2.998 | 1,001,617 |
| 2022-10-18 | 3.520 | 3.540 | 3.480 | 3.480 | 3.051 | 1,162,890 |
| 2022-10-17 | 3.520 | 3.580 | 3.420 | 3.480 | 3.051 | 3,779,805 |
| 2022-10-12 | 3.400 | 3.540 | 3.380 | 3.460 | 3.033 | 8,200,271 |
| 2022-10-11 | 3.360 | 3.560 | 3.340 | 3.400 | 2.980 | 3,911,818 |
| 2022-10-10 | 3.360 | 3.380 | 3.300 | 3.360 | 2.945 | 1,877,347 |
| 2022-10-07 | 3.400 | 3.440 | 3.320 | 3.360 | 2.945 | 1,745,550 |
| 2022-10-06 | 3.380 | 3.460 | 3.380 | 3.440 | 3.016 | 1,493,833 |
| 2022-10-05 | 3.380 | 3.440 | 3.380 | 3.380 | 2.963 | 1,371,354 |
| 2022-10-04 | 3.400 | 3.440 | 3.360 | 3.380 | 2.963 | 1,368,643 |
| 2022-10-03 | 3.420 | 3.460 | 3.340 | 3.360 | 2.945 | 1,706,883 |
| 2022-09-30 | 3.340 | 3.420 | 3.340 | 3.380 | 2.963 | 2,967,972 |
| 2022-09-29 | 3.500 | 3.540 | 3.340 | 3.340 | 2.928 | 4,352,950 |
| 2022-09-28 | 3.400 | 3.540 | 3.360 | 3.480 | 3.051 | 3,967,346 |
| 2022-09-27 | 3.620 | 3.640 | 3.380 | 3.380 | 2.963 | 7,761,315 |
| 2022-09-26 | 3.760 | 3.780 | 3.620 | 3.620 | 3.173 | 3,856,478 |
| 2022-09-23 | 3.760 | 3.840 | 3.760 | 3.760 | 3.296 | 6,958,506 |
| 2022-09-22 | 3.740 | 3.780 | 3.740 | 3.760 | 3.296 | 1,973,075 |
| 2022-09-21 | 3.720 | 3.800 | 3.720 | 3.740 | 3.279 | 3,408,829 |
| 2022-09-20 | 3.820 | 3.860 | 3.720 | 3.720 | 3.261 | 5,933,490 |
| 2022-09-19 | 3.900 | 3.980 | 3.780 | 3.800 | 3.331 | 9,800,800 |
| 2022-09-16 | 4.120 | 4.140 | 3.980 | 3.980 | 3.489 | 10,996,830 |
| 2022-09-15 | 4.260 | 4.280 | 4.140 | 4.140 | 3.629 | 13,706,157 |
| 2022-09-14 | 4.160 | 4.360 | 4.140 | 4.280 | 3.752 | 23,574,822 |
| 2022-09-13 | 4.240 | 4.260 | 4.140 | 4.200 | 3.682 | 6,764,264 |
| 2022-09-12 | 4.140 | 4.260 | 4.120 | 4.220 | 3.699 | 9,758,408 |
| 2022-09-09 | 4.120 | 4.140 | 4.100 | 4.140 | 3.629 | 3,165,224 |
| 2022-09-08 | 4.160 | 4.260 | 4.080 | 4.100 | 3.594 | 16,630,935 |
| 2022-09-07 | 4.160 | 4.200 | 4.140 | 4.160 | 3.647 | 3,742,923 |
| 2022-09-06 | 4.080 | 4.200 | 4.080 | 4.140 | 3.629 | 6,943,852 |
| 2022-09-05 | 4.080 | 4.120 | 4.040 | 4.080 | 3.577 | 2,321,034 |
| 2022-09-02 | 4.100 | 4.120 | 4.060 | 4.060 | 3.559 | 2,263,255 |
| 2022-09-01 | 4.060 | 4.160 | 4.060 | 4.080 | 3.577 | 3,871,900 |
| 2022-08-31 | 4.120 | 4.160 | 4.060 | 4.080 | 3.577 | 6,824,585 |
| 2022-08-30 | 4.200 | 4.320 | 4.100 | 4.100 | 3.594 | 26,113,493 |
| 2022-08-29 | 4.100 | 4.220 | 4.080 | 4.200 | 3.682 | 7,327,315 |
| 2022-08-26 | 4.300 | 4.300 | 4.200 | 4.220 | 3.699 | 12,359,230 |
| 2022-08-25 | 4.140 | 4.320 | 4.120 | 4.260 | 3.734 | 27,893,238 |
| 2022-08-24 | 4.200 | 4.240 | 4.100 | 4.120 | 3.612 | 11,196,981 |
| 2022-08-23 | 4.060 | 4.320 | 4.040 | 4.180 | 3.664 | 38,811,824 |
| 2022-08-22 | 3.980 | 4.100 | 3.980 | 4.020 | 3.524 | 5,446,914 |
| 2022-08-19 | 4.080 | 4.120 | 3.960 | 3.980 | 3.489 | 9,589,458 |
| 2022-08-18 | 3.980 | 4.180 | 3.900 | 4.060 | 3.559 | 21,826,046 |
| 2022-08-17 | 3.880 | 4.020 | 3.860 | 3.940 | 3.454 | 9,956,035 |
| 2022-08-16 | 4.020 | 4.020 | 3.860 | 3.880 | 3.401 | 6,794,080 |
| 2022-08-15 | 3.960 | 4.020 | 3.920 | 3.960 | 3.471 | 13,284,192 |
| 2022-08-11 | 4.240 | 4.360 | 4.160 | 4.180 | 3.664 | 15,674,789 |
| 2022-08-10 | 4.360 | 4.400 | 4.120 | 4.200 | 3.682 | 15,674,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.