Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 4.340 | 4.460 | 4.320 | 4.380 | 3.840 | 24,490,131 |
| 2022-08-08 | 4.280 | 4.940 | 4.260 | 4.340 | 3.804 | 195,656,144 |
| 2022-08-05 | 4.280 | 4.360 | 4.220 | 4.300 | 3.769 | 23,143,606 |
| 2022-08-04 | 4.360 | 4.400 | 4.200 | 4.280 | 3.752 | 32,941,432 |
| 2022-08-03 | 4.560 | 4.760 | 4.260 | 4.300 | 3.769 | 166,424,156 |
| 2022-08-02 | 3.940 | 4.600 | 3.900 | 4.480 | 3.927 | 131,951,630 |
| 2022-08-01 | 3.840 | 4.000 | 3.800 | 3.980 | 3.489 | 17,365,246 |
| 2022-07-27 | 3.760 | 3.840 | 3.740 | 3.800 | 3.331 | 2,910,965 |
| 2022-07-26 | 3.920 | 3.960 | 3.760 | 3.780 | 3.314 | 11,874,086 |
| 2022-07-25 | 3.780 | 4.040 | 3.760 | 3.920 | 3.436 | 20,204,176 |
| 2022-07-22 | 3.740 | 3.860 | 3.740 | 3.780 | 3.314 | 8,141,053 |
| 2022-07-21 | 3.680 | 3.840 | 3.660 | 3.740 | 3.279 | 15,084,398 |
| 2022-07-20 | 3.680 | 3.740 | 3.620 | 3.640 | 3.191 | 5,254,059 |
| 2022-07-19 | 3.860 | 3.860 | 3.580 | 3.620 | 3.173 | 14,052,868 |
| 2022-07-18 | 3.940 | 3.960 | 3.800 | 3.860 | 3.384 | 16,652,575 |
| 2022-07-15 | 3.640 | 4.020 | 3.600 | 3.940 | 3.454 | 32,844,407 |
| 2022-07-14 | 3.720 | 3.860 | 3.560 | 3.620 | 3.173 | 11,444,320 |
| 2022-07-12 | 3.760 | 3.840 | 3.700 | 3.720 | 3.261 | 7,460,103 |
| 2022-07-11 | 3.840 | 4.080 | 3.740 | 3.760 | 3.296 | 37,685,689 |
| 2022-07-08 | 3.980 | 3.980 | 3.800 | 3.840 | 3.366 | 18,655,736 |
| 2022-07-07 | 4.000 | 4.140 | 3.880 | 3.940 | 3.454 | 53,284,636 |
| 2022-07-06 | 3.920 | 4.080 | 3.700 | 4.040 | 3.542 | 75,527,569 |
| 2022-07-05 | 4.460 | 4.460 | 3.880 | 3.940 | 3.454 | 107,035,005 |
| 2022-07-04 | 4.600 | 4.840 | 4.280 | 4.360 | 3.822 | 123,487,232 |
| 2022-07-01 | 4.680 | 4.780 | 4.480 | 4.660 | 4.085 | 206,079,534 |
| 2022-06-30 | 4.240 | 4.980 | 4.240 | 4.680 | 4.103 | 600,062,968 |
| 2022-06-29 | 3.280 | 4.300 | 3.280 | 4.300 | 3.769 | 70,025,859 |
| 2022-06-28 | 3.300 | 3.360 | 3.260 | 3.320 | 2.910 | 3,281,005 |
| 2022-06-27 | 3.280 | 3.340 | 3.240 | 3.280 | 2.875 | 1,677,052 |
| 2022-06-24 | 3.260 | 3.320 | 3.260 | 3.260 | 2.858 | 2,250,931 |
| 2022-06-23 | 3.160 | 3.320 | 3.120 | 3.260 | 2.858 | 6,033,651 |
| 2022-06-22 | 3.100 | 3.220 | 3.100 | 3.120 | 2.735 | 1,028,457 |
| 2022-06-21 | 3.100 | 3.180 | 3.100 | 3.120 | 2.735 | 872,971 |
| 2022-06-20 | 3.060 | 3.160 | 3.060 | 3.120 | 2.735 | 812,595 |
| 2022-06-17 | 3.040 | 3.120 | 3.020 | 3.060 | 2.682 | 2,821,305 |
| 2022-06-16 | 3.300 | 3.300 | 3.100 | 3.120 | 2.735 | 1,659,752 |
| 2022-06-15 | 3.220 | 3.240 | 3.080 | 3.240 | 2.840 | 2,557,022 |
| 2022-06-14 | 3.340 | 3.360 | 3.220 | 3.220 | 2.823 | 2,025,970 |
| 2022-06-13 | 3.280 | 3.400 | 3.280 | 3.340 | 2.928 | 4,773,819 |
| 2022-06-10 | 3.200 | 3.280 | 3.200 | 3.280 | 2.875 | 733,511 |
| 2022-06-09 | 3.220 | 3.260 | 3.200 | 3.220 | 2.823 | 544,370 |
| 2022-06-08 | 3.220 | 3.280 | 3.180 | 3.240 | 2.840 | 928,913 |
| 2022-06-07 | 3.340 | 3.340 | 3.220 | 3.220 | 2.823 | 1,757,023 |
| 2022-06-06 | 3.340 | 3.380 | 3.280 | 3.300 | 2.893 | 1,425,885 |
| 2022-06-02 | 3.420 | 3.420 | 3.320 | 3.340 | 2.928 | 2,099,872 |
| 2022-06-01 | 3.460 | 3.480 | 3.340 | 3.380 | 2.963 | 4,510,504 |
| 2022-05-31 | 3.280 | 3.500 | 3.260 | 3.460 | 3.033 | 15,112,519 |
| 2022-05-30 | 3.240 | 3.320 | 3.240 | 3.280 | 2.875 | 2,681,258 |
| 2022-05-27 | 3.240 | 3.280 | 3.160 | 3.240 | 2.840 | 3,050,109 |
| 2022-05-26 | 3.220 | 3.280 | 3.140 | 3.240 | 2.840 | 3,364,154 |
| 2022-05-25 | 3.260 | 3.300 | 3.180 | 3.180 | 2.788 | 9,208,869 |
| 2022-05-24 | 3.100 | 3.380 | 3.080 | 3.240 | 2.840 | 10,435,840 |
| 2022-05-23 | 3.160 | 3.180 | 3.060 | 3.100 | 2.718 | 2,577,277 |
| 2022-05-20 | 2.960 | 3.200 | 2.960 | 3.160 | 2.770 | 9,796,148 |
| 2022-05-19 | 2.820 | 2.980 | 2.780 | 2.920 | 2.560 | 3,141,852 |
| 2022-05-18 | 2.860 | 2.920 | 2.800 | 2.840 | 2.490 | 1,072,062 |
| 2022-05-17 | 2.740 | 2.960 | 2.740 | 2.860 | 2.507 | 2,081,151 |
| 2022-05-13 | 3.120 | 3.120 | 2.780 | 2.820 | 2.472 | 7,318,113 |
| 2022-05-12 | 3.200 | 3.240 | 3.080 | 3.140 | 2.753 | 2,081,043 |
| 2022-05-11 | 3.240 | 3.280 | 3.160 | 3.200 | 2.805 | 2,521,857 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.