Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	3.200	3.200	3.080	3.160	2.770	1,482,255
2022-05-09	3.180	3.300	3.120	3.180	2.788	4,786,843
2022-05-06	2.960	3.220	2.960	3.180	2.788	3,377,732
2022-05-05	2.960	3.140	2.960	3.020	2.647	1,748,431
2022-05-03	3.200	3.220	2.800	2.980	2.612	3,318,438
2022-04-29	3.280	3.280	3.200	3.200	2.805	593,594
2022-04-28	3.280	3.340	3.220	3.240	2.840	1,932,699
2022-04-27	3.180	3.340	3.180	3.260	2.858	2,747,024
2022-04-26	3.200	3.260	3.140	3.200	2.805	2,846,786
2022-04-25	3.300	3.400	3.200	3.220	2.823	7,401,320
2022-04-22	3.540	3.580	3.400	3.420	2.998	6,095,759
2022-04-21	3.640	3.660	3.580	3.580	3.138	5,793,768
2022-04-20	3.640	3.820	3.580	3.640	3.191	34,198,659
2022-04-19	3.640	3.700	3.460	3.580	3.138	13,774,832
2022-04-18	4.100	4.180	3.300	3.560	3.121	53,262,607
2022-04-12	3.380	3.960	3.340	3.880	3.401	236,707,544
2022-04-11	2.900	3.140	2.880	3.140	2.753	13,429,020
2022-04-08	2.920	2.920	2.860	2.920	2.560	336,940
2022-04-07	2.940	2.940	2.900	2.920	2.560	436,702
2022-04-05	2.940	2.980	2.920	2.940	2.577	449,903
2022-04-04	2.980	2.980	2.940	2.960	2.595	354,685
2022-04-01	2.960	2.980	2.940	2.960	2.595	353,062
2022-03-31	2.940	2.980	2.940	2.960	2.595	916,793
2022-03-30	2.960	2.960	2.860	2.920	2.560	794,417
2022-03-29	2.980	2.980	2.940	2.960	2.595	675,287
2022-03-28	2.920	2.960	2.900	2.960	2.595	765,635
2022-03-25	2.920	2.920	2.860	2.900	2.542	278,078
2022-03-24	2.880	2.920	2.820	2.900	2.542	664,700
2022-03-23	2.920	2.940	2.880	2.900	2.542	743,315
2022-03-22	3.040	3.060	2.860	2.900	2.542	3,407,920
2022-03-21	2.900	2.980	2.860	2.980	2.612	4,784,787
2022-03-18	2.780	2.840	2.740	2.840	2.490	1,741,073
2022-03-17	2.760	2.800	2.760	2.780	2.437	391,907
2022-03-16	2.640	2.760	2.640	2.720	2.384	352,738
2022-03-15	2.760	2.760	2.680	2.680	2.349	204,826
2022-03-14	2.740	2.780	2.720	2.760	2.419	478,576
2022-03-11	2.660	2.740	2.660	2.740	2.402	466,457
2022-03-10	2.740	2.760	2.680	2.680	2.349	606,470
2022-03-09	2.780	2.820	2.720	2.760	2.332	744,536
2022-03-08	2.720	2.780	2.680	2.780	2.349	1,872,106
2022-03-07	2.800	2.800	2.720	2.740	2.315	1,041,441
2022-03-04	2.880	2.880	2.800	2.800	2.366	472,084
2022-03-03	2.880	2.880	2.800	2.820	2.382	961,913
2022-03-02	2.840	2.860	2.800	2.840	2.399	647,912
2022-03-01	2.860	2.900	2.840	2.860	2.416	754,058
2022-02-28	2.920	2.920	2.840	2.860	2.416	3,538,303
2022-02-25	2.860	2.980	2.780	2.820	2.382	9,362,584
2022-02-24	2.700	2.700	2.600	2.680	2.264	360,636
2022-02-23	2.720	2.720	2.680	2.700	2.281	257,628
2022-02-22	2.700	2.720	2.640	2.720	2.298	214,672
2022-02-21	2.740	2.740	2.640	2.680	2.264	468,189
2022-02-18	2.640	2.780	2.640	2.700	2.281	263,038
2022-02-17	2.620	2.680	2.620	2.680	2.264	250,162
2022-02-15	2.680	2.680	2.620	2.640	2.230	127,570
2022-02-14	2.640	2.680	2.600	2.640	2.230	94,244
2022-02-11	2.680	2.720	2.680	2.700	2.281	829,799
2022-02-10	2.700	2.720	2.660	2.680	2.264	211,643
2022-02-09	2.660	2.740	2.660	2.680	2.264	1,088,076
2022-02-08	2.700	2.700	2.580	2.660	2.247	219,325
2022-02-07	2.660	2.680	2.640	2.660	2.247	214,456

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.