Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5.700 | 5.800 | 5.700 | 5.750 | 5.750 | 247,250 |
| 2026-07-17 | 5.700 | 5.800 | 5.700 | 5.750 | 5.750 | 501,079 |
| 2026-07-16 | 5.700 | 5.750 | 5.650 | 5.750 | 5.750 | 573,391 |
| 2026-07-15 | 5.700 | 5.800 | 5.650 | 5.700 | 5.700 | 805,756 |
| 2026-07-14 | 5.750 | 5.800 | 5.700 | 5.750 | 5.750 | 952,493 |
| 2026-07-13 | 5.900 | 5.950 | 5.700 | 5.750 | 5.750 | 1,267,680 |
| 2026-07-10 | 5.900 | 5.950 | 5.800 | 5.900 | 5.900 | 540,589 |
| 2026-07-09 | 5.850 | 5.950 | 5.800 | 5.900 | 5.900 | 274,989 |
| 2026-07-08 | 5.900 | 5.950 | 5.800 | 5.850 | 5.850 | 415,580 |
| 2026-07-07 | 5.950 | 6.000 | 5.900 | 5.900 | 5.900 | 359,981 |
| 2026-07-06 | 5.950 | 6.050 | 5.950 | 6.000 | 6.000 | 273,778 |
| 2026-07-03 | 6.000 | 6.050 | 5.950 | 5.950 | 5.950 | 650,775 |
| 2026-07-02 | 5.800 | 6.000 | 5.800 | 5.950 | 5.950 | 501,984 |
| 2026-07-01 | 5.950 | 5.950 | 5.750 | 5.800 | 5.800 | 469,613 |
| 2026-06-30 | 5.900 | 5.900 | 5.750 | 5.850 | 5.850 | 880,610 |
| 2026-06-29 | 5.800 | 5.950 | 5.800 | 5.900 | 5.900 | 564,936 |
| 2026-06-26 | 5.850 | 5.900 | 5.800 | 5.800 | 5.800 | 361,252 |
| 2026-06-25 | 5.850 | 5.850 | 5.750 | 5.800 | 5.800 | 394,792 |
| 2026-06-24 | 5.750 | 5.850 | 5.700 | 5.750 | 5.750 | 392,377 |
| 2026-06-23 | 5.800 | 5.800 | 5.650 | 5.750 | 5.750 | 533,126 |
| 2026-06-22 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 149,878 |
| 2026-06-19 | 5.800 | 5.850 | 5.650 | 5.700 | 5.700 | 1,281,130 |
| 2026-06-18 | 5.900 | 5.900 | 5.750 | 5.800 | 5.800 | 758,596 |
| 2026-06-17 | 5.750 | 5.900 | 5.750 | 5.800 | 5.800 | 376,870 |
| 2026-06-16 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 425,516 |
| 2026-06-15 | 5.800 | 5.850 | 5.750 | 5.850 | 5.850 | 369,646 |
| 2026-06-12 | 5.800 | 5.800 | 5.700 | 5.750 | 5.750 | 111,091 |
| 2026-06-11 | 5.800 | 5.850 | 5.700 | 5.750 | 5.750 | 215,867 |
| 2026-06-10 | 5.750 | 5.800 | 5.750 | 5.750 | 5.750 | 482,561 |
| 2026-06-09 | 5.750 | 5.850 | 5.750 | 5.800 | 5.800 | 438,115 |
| 2026-06-08 | 5.850 | 5.900 | 5.700 | 5.750 | 5.750 | 976,175 |
| 2026-06-05 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 388,000 |
| 2026-06-04 | 5.950 | 5.950 | 5.850 | 5.850 | 5.850 | 595,755 |
| 2026-06-02 | 6.050 | 6.050 | 5.950 | 5.950 | 5.950 | 274,157 |
| 2026-05-29 | 6.050 | 6.100 | 5.950 | 5.950 | 5.950 | 723,730 |
| 2026-05-28 | 5.950 | 6.250 | 5.850 | 6.000 | 6.000 | 3,639,061 |
| 2026-05-27 | 6.050 | 6.050 | 5.900 | 6.000 | 6.000 | 592,818 |
| 2026-05-26 | 5.850 | 6.100 | 5.850 | 6.100 | 6.100 | 1,292,232 |
| 2026-05-25 | 5.750 | 5.950 | 5.750 | 5.850 | 5.850 | 937,694 |
| 2026-05-22 | 5.750 | 5.750 | 5.700 | 5.750 | 5.750 | 151,429 |
| 2026-05-21 | 5.750 | 5.750 | 5.700 | 5.750 | 5.750 | 49,024 |
| 2026-05-20 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 234,108 |
| 2026-05-19 | 5.650 | 5.750 | 5.650 | 5.700 | 5.700 | 293,807 |
| 2026-05-18 | 5.750 | 5.750 | 5.650 | 5.700 | 5.700 | 495,055 |
| 2026-05-15 | 5.800 | 5.950 | 5.700 | 5.700 | 5.700 | 1,042,870 |
| 2026-05-14 | 5.850 | 5.900 | 5.800 | 5.900 | 5.900 | 631,038 |
| 2026-05-13 | 5.950 | 5.950 | 5.800 | 5.850 | 5.850 | 487,174 |
| 2026-05-12 | 5.900 | 6.000 | 5.750 | 6.000 | 6.000 | 735,177 |
| 2026-05-11 | 5.850 | 5.900 | 5.850 | 5.850 | 5.850 | 230,530 |
| 2026-05-08 | 5.850 | 5.950 | 5.800 | 5.850 | 5.850 | 789,200 |
| 2026-05-07 | 5.900 | 5.900 | 5.800 | 5.850 | 5.850 | 459,642 |
| 2026-05-06 | 5.700 | 5.900 | 5.700 | 5.900 | 5.900 | 515,360 |
| 2026-05-05 | 5.750 | 5.800 | 5.750 | 5.750 | 5.750 | 438,673 |
| 2026-04-30 | 5.700 | 5.750 | 5.600 | 5.650 | 5.650 | 283,934 |
| 2026-04-29 | 5.600 | 5.750 | 5.600 | 5.700 | 5.700 | 289,130 |
| 2026-04-28 | 5.600 | 5.600 | 5.550 | 5.600 | 5.600 | 190,616 |
| 2026-04-27 | 5.600 | 5.650 | 5.550 | 5.600 | 5.600 | 483,624 |
| 2026-04-24 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 134,745 |
| 2026-04-23 | 5.650 | 5.700 | 5.550 | 5.600 | 5.600 | 806,233 |
| 2026-04-22 | 5.850 | 5.850 | 5.650 | 5.650 | 5.650 | 768,674 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.