Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	2.680	2.700	2.660	2.660	2.247	296,581
2022-02-03	2.660	2.660	2.620	2.640	2.230	163,493
2022-02-02	2.620	2.660	2.620	2.640	2.230	32,893
2022-02-01	2.700	2.700	2.640	2.660	2.247	76,174
2022-01-31	2.600	2.680	2.580	2.640	2.230	73,685
2022-01-28	2.540	2.680	2.540	2.580	2.180	154,837
2022-01-27	2.500	2.700	2.480	2.580	2.180	880,654
2022-01-26	2.440	2.620	2.420	2.460	2.078	1,290,089
2022-01-25	2.600	2.620	2.400	2.400	2.028	779,918
2022-01-24	2.640	2.660	2.600	2.600	2.197	210,019
2022-01-21	2.660	2.660	2.600	2.620	2.214	197,252
2022-01-20	2.620	2.660	2.580	2.620	2.214	610,907
2022-01-19	2.600	2.700	2.580	2.640	2.230	268,232
2022-01-18	2.640	2.680	2.600	2.620	2.214	504,436
2022-01-17	2.640	2.680	2.620	2.680	2.264	356,200
2022-01-14	2.700	2.700	2.620	2.640	2.230	546,635
2022-01-13	2.680	2.700	2.640	2.680	2.264	359,446
2022-01-12	2.700	2.700	2.660	2.680	2.264	235,447
2022-01-11	2.700	2.720	2.660	2.680	2.264	162,194
2022-01-10	2.640	2.720	2.640	2.680	2.264	189,678
2022-01-07	2.720	2.720	2.640	2.640	2.230	975,763
2022-01-06	2.700	2.740	2.660	2.720	2.298	1,598,247
2022-01-05	2.680	2.720	2.640	2.660	2.247	289,007
2022-01-04	2.660	2.740	2.660	2.700	2.281	506,600
2021-12-30	2.660	2.680	2.640	2.660	2.247	409,111
2021-12-29	2.640	2.660	2.620	2.640	2.230	327,418
2021-12-28	2.680	2.700	2.640	2.660	2.247	297,014
2021-12-27	2.660	2.720	2.640	2.640	2.230	270,396
2021-12-24	2.700	2.700	2.680	2.680	2.264	123,350
2021-12-23	2.700	2.700	2.660	2.700	2.281	437,351
2021-12-22	2.700	2.740	2.680	2.680	2.264	275,049
2021-12-21	2.720	2.720	2.660	2.660	2.247	402,618
2021-12-20	2.660	2.720	2.620	2.660	2.247	1,716,728
2021-12-17	2.660	2.660	2.580	2.640	2.230	1,093,270
2021-12-16	2.580	2.660	2.560	2.640	2.230	760,874
2021-12-15	2.600	2.640	2.580	2.580	2.180	1,696,386
2021-12-14	2.560	2.640	2.540	2.580	2.180	414,953
2021-12-13	2.560	2.680	2.560	2.580	2.180	626,921
2021-12-09	2.620	2.660	2.420	2.540	2.146	1,344,839
2021-12-08	2.600	2.720	2.600	2.640	2.230	604,415
2021-12-07	2.660	2.800	2.560	2.580	2.180	2,565,570
2021-12-03	2.600	2.660	2.600	2.660	2.247	1,036,897
2021-12-02	2.600	2.660	2.600	2.620	2.214	1,008,440
2021-12-01	2.580	2.680	2.560	2.620	2.214	1,882,385
2021-11-30	2.820	2.860	2.540	2.620	2.214	5,969,054
2021-11-29	2.840	2.900	2.720	2.760	2.332	21,496,862
2021-11-26	2.420	2.920	2.420	2.720	2.298	35,558,211
2021-11-25	2.420	2.440	2.400	2.420	2.045	927,505
2021-11-24	2.440	2.440	2.340	2.400	2.028	516,771
2021-11-23	2.440	2.440	2.380	2.400	2.028	734,689
2021-11-22	2.420	2.460	2.380	2.420	2.045	1,267,366
2021-11-19	2.440	2.440	2.400	2.420	2.045	1,079,961
2021-11-18	2.420	2.420	2.380	2.400	2.028	433,997
2021-11-17	2.360	2.420	2.320	2.400	2.028	1,239,883
2021-11-16	2.440	2.460	2.360	2.360	1.994	3,272,668
2021-11-15	2.380	2.440	2.380	2.440	2.061	8,396,667
2021-11-12	2.300	2.320	2.280	2.320	1.960	953,473
2021-11-11	2.300	2.320	2.300	2.300	1.943	326,012
2021-11-10	2.320	2.320	2.300	2.320	1.960	419,714
2021-11-09	2.300	2.320	2.260	2.320	1.960	807,401

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.