Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.51▲ 2.43%

← WPH.BK stock page

Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	2.300	2.300	2.260	2.280	1.926	119,996
2021-11-05	2.280	2.320	2.260	2.280	1.926	268,989
2021-11-04	2.280	2.300	2.260	2.280	1.926	338,455
2021-11-03	2.320	2.320	2.260	2.280	1.926	320,493
2021-11-02	2.300	2.320	2.280	2.300	1.943	284,246
2021-11-01	2.320	2.320	2.280	2.300	1.943	301,342
2021-10-29	2.280	2.320	2.280	2.300	1.943	254,166
2021-10-28	2.320	2.320	2.240	2.260	1.909	488,206
2021-10-27	2.320	2.320	2.300	2.300	1.943	238,585
2021-10-26	2.300	2.320	2.280	2.280	1.926	400,238
2021-10-25	2.300	2.320	2.280	2.280	1.926	192,707
2021-10-21	2.320	2.320	2.280	2.280	1.926	179,615
2021-10-20	2.300	2.300	2.280	2.300	1.943	250,379
2021-10-19	2.280	2.300	2.280	2.280	1.926	282,515
2021-10-18	2.320	2.320	2.280	2.280	1.926	188,163
2021-10-15	2.340	2.360	2.300	2.300	1.943	874,919
2021-10-14	2.300	2.340	2.280	2.320	1.960	919,606

← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.