Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	5.850	5.850	5.650	5.650	5.650	768,674
2026-04-21	5.750	5.900	5.750	5.850	5.850	231,846
2026-04-20	5.750	5.850	5.750	5.800	5.800	364,982
2026-04-17	5.800	5.800	5.750	5.800	5.800	434,589
2026-04-16	5.900	5.900	5.750	5.800	5.800	1,162,138
2026-04-10	5.850	5.900	5.800	5.850	5.850	401,990
2026-04-09	5.850	6.000	5.800	5.800	5.800	250,372
2026-04-08	5.850	6.000	5.850	6.000	6.000	791,794
2026-04-07	5.950	5.950	5.750	5.800	5.800	434,253
2026-04-03	5.950	6.000	5.900	5.900	5.900	202,496
2026-04-02	6.050	6.050	5.900	5.950	5.950	187,716
2026-04-01	6.000	6.100	5.900	6.050	6.050	764,161
2026-03-31	6.000	6.000	5.800	5.850	5.850	465,831
2026-03-30	5.900	6.000	5.750	5.850	5.850	750,742
2026-03-27	5.950	6.000	5.900	6.000	6.000	202,872
2026-03-26	6.150	6.150	5.900	5.950	5.950	398,450
2026-03-25	6.050	6.200	6.050	6.150	6.150	397,426
2026-03-24	6.000	6.100	5.900	6.050	6.050	407,569
2026-03-23	6.000	6.000	5.800	5.950	5.950	611,301
2026-03-20	6.200	6.200	6.050	6.100	6.100	220,056
2026-03-19	6.300	6.350	6.000	6.000	6.000	1,220,282
2026-03-18	6.500	6.550	6.350	6.400	6.400	329,944
2026-03-17	6.500	6.600	6.350	6.500	6.500	277,420
2026-03-16	6.550	6.600	6.350	6.450	6.450	670,728
2026-03-13	6.650	6.750	6.500	6.550	6.550	396,515
2026-03-12	6.750	6.750	6.550	6.750	6.750	343,707
2026-03-11	6.750	6.800	6.600	6.750	6.750	343,566
2026-03-10	7.450	7.450	6.800	6.850	6.643	1,370,531
2026-03-09	6.750	6.750	6.300	6.750	6.546	839,600
2026-03-06	6.900	6.900	6.750	6.850	6.643	714,816
2026-03-05	7.050	7.200	6.700	6.950	6.740	506,285
2026-03-04	6.950	7.300	6.700	6.850	6.643	1,160,862
2026-03-02	7.550	7.550	7.250	7.350	7.128	1,232,230
2026-02-27	7.950	7.950	7.550	7.650	7.419	1,689,088
2026-02-26	7.800	7.850	7.600	7.850	7.612	2,237,191
2026-02-25	7.400	8.050	7.400	7.700	7.467	6,625,707
2026-02-24	6.800	6.900	6.750	6.850	6.643	300,538
2026-02-23	6.850	6.950	6.750	6.800	6.594	406,158
2026-02-20	6.900	6.950	6.700	6.800	6.594	779,885
2026-02-19	6.950	7.100	6.900	6.900	6.691	535,393
2026-02-18	6.900	7.050	6.900	7.000	6.788	768,626
2026-02-17	6.850	6.900	6.750	6.850	6.643	791,877
2026-02-16	6.850	6.900	6.800	6.850	6.643	484,020
2026-02-13	6.650	7.250	6.650	6.850	6.643	1,944,747
2026-02-12	6.450	6.700	6.450	6.600	6.400	1,294,430
2026-02-11	6.200	6.400	6.200	6.350	6.158	700,897
2026-02-10	5.950	6.150	5.950	6.150	5.964	348,058
2026-02-09	5.750	5.950	5.750	5.900	5.721	192,181
2026-02-06	5.750	5.800	5.700	5.750	5.576	116,749
2026-02-05	5.800	5.800	5.750	5.750	5.576	166,348
2026-02-04	5.850	5.850	5.750	5.800	5.625	262,341
2026-02-03	5.800	5.850	5.750	5.850	5.673	425,873
2026-02-02	5.800	5.800	5.750	5.800	5.625	185,139
2026-01-30	5.800	5.800	5.700	5.750	5.576	204,116
2026-01-29	5.750	5.800	5.750	5.800	5.625	40,092
2026-01-28	5.750	5.750	5.700	5.750	5.576	174,402
2026-01-27	5.850	5.850	5.750	5.750	5.576	215,053
2026-01-26	5.850	5.900	5.800	5.850	5.673	93,244
2026-01-23	5.800	5.850	5.800	5.800	5.625	62,354
2026-01-22	5.800	5.800	5.750	5.750	5.576	212,658

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.