Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 5.800 | 5.800 | 5.750 | 5.750 | 5.576 | 165,655 |
| 2026-01-20 | 5.850 | 5.850 | 5.750 | 5.750 | 5.576 | 262,505 |
| 2026-01-19 | 5.750 | 5.800 | 5.650 | 5.750 | 5.576 | 148,744 |
| 2026-01-16 | 5.600 | 5.700 | 5.550 | 5.650 | 5.479 | 497,281 |
| 2026-01-15 | 5.600 | 5.600 | 5.550 | 5.600 | 5.431 | 176,829 |
| 2026-01-14 | 5.650 | 5.650 | 5.550 | 5.600 | 5.431 | 434,890 |
| 2026-01-13 | 5.900 | 5.900 | 5.600 | 5.600 | 5.431 | 481,996 |
| 2026-01-12 | 6.000 | 6.000 | 5.850 | 5.900 | 5.721 | 301,457 |
| 2026-01-09 | 6.000 | 6.000 | 5.950 | 6.000 | 5.818 | 182,784 |
| 2026-01-08 | 5.950 | 6.000 | 5.950 | 5.950 | 5.770 | 80,308 |
| 2026-01-07 | 6.050 | 6.050 | 5.900 | 5.950 | 5.770 | 329,010 |
| 2026-01-06 | 6.050 | 6.100 | 6.050 | 6.050 | 5.867 | 95,494 |
| 2026-01-05 | 6.050 | 6.100 | 6.000 | 6.050 | 5.867 | 94,754 |
| 2025-12-30 | 6.350 | 6.400 | 6.000 | 6.050 | 5.867 | 587,698 |
| 2025-12-29 | 6.050 | 6.450 | 6.050 | 6.350 | 6.158 | 235,861 |
| 2025-12-26 | 6.050 | 6.100 | 6.000 | 6.100 | 5.915 | 118,281 |
| 2025-12-25 | 6.000 | 6.000 | 5.900 | 6.000 | 5.818 | 188,389 |
| 2025-12-24 | 5.900 | 5.950 | 5.850 | 5.950 | 5.770 | 244,903 |
| 2025-12-23 | 5.950 | 5.950 | 5.900 | 5.900 | 5.721 | 279,098 |
| 2025-12-22 | 5.800 | 6.000 | 5.800 | 5.900 | 5.721 | 210,793 |
| 2025-12-19 | 5.800 | 5.850 | 5.750 | 5.750 | 5.576 | 140,068 |
| 2025-12-18 | 5.850 | 5.850 | 5.750 | 5.800 | 5.625 | 216,612 |
| 2025-12-17 | 5.900 | 5.950 | 5.800 | 5.850 | 5.673 | 404,110 |
| 2025-12-16 | 5.750 | 6.100 | 5.750 | 5.900 | 5.721 | 451,882 |
| 2025-12-15 | 5.600 | 5.750 | 5.600 | 5.700 | 5.528 | 67,086 |
| 2025-12-12 | 5.500 | 5.600 | 5.500 | 5.550 | 5.382 | 202,854 |
| 2025-12-11 | 5.600 | 5.600 | 5.500 | 5.500 | 5.334 | 154,444 |
| 2025-12-09 | 5.600 | 5.650 | 5.550 | 5.550 | 5.382 | 207,575 |
| 2025-12-08 | 5.650 | 5.700 | 5.600 | 5.650 | 5.479 | 68,103 |
| 2025-12-04 | 5.750 | 5.750 | 5.650 | 5.650 | 5.479 | 266,839 |
| 2025-12-03 | 5.800 | 5.800 | 5.750 | 5.750 | 5.576 | 37,644 |
| 2025-12-02 | 5.800 | 5.800 | 5.750 | 5.800 | 5.625 | 174,032 |
| 2025-12-01 | 5.750 | 5.800 | 5.700 | 5.800 | 5.625 | 83,063 |
| 2025-11-28 | 5.750 | 5.800 | 5.700 | 5.750 | 5.576 | 116,567 |
| 2025-11-27 | 5.800 | 5.800 | 5.700 | 5.750 | 5.576 | 75,593 |
| 2025-11-26 | 5.950 | 5.950 | 5.750 | 5.800 | 5.625 | 275,112 |
| 2025-11-25 | 5.850 | 5.950 | 5.850 | 5.850 | 5.673 | 118,086 |
| 2025-11-24 | 5.650 | 5.800 | 5.650 | 5.800 | 5.625 | 521,349 |
| 2025-11-21 | 5.700 | 5.750 | 5.650 | 5.650 | 5.479 | 194,565 |
| 2025-11-20 | 5.750 | 5.750 | 5.600 | 5.750 | 5.576 | 670,966 |
| 2025-11-19 | 5.900 | 5.900 | 5.700 | 5.750 | 5.576 | 748,846 |
| 2025-11-18 | 5.500 | 6.100 | 5.500 | 5.900 | 5.721 | 2,778,654 |
| 2025-11-17 | 5.500 | 5.600 | 5.450 | 5.500 | 5.334 | 579,028 |
| 2025-11-14 | 6.000 | 6.000 | 5.300 | 5.500 | 5.334 | 2,199,101 |
| 2025-11-13 | 6.050 | 6.100 | 6.000 | 6.000 | 5.818 | 315,844 |
| 2025-11-12 | 6.200 | 6.200 | 6.050 | 6.100 | 5.915 | 686,982 |
| 2025-11-11 | 6.250 | 6.250 | 6.150 | 6.150 | 5.964 | 217,281 |
| 2025-11-10 | 6.250 | 6.350 | 6.150 | 6.250 | 6.061 | 217,368 |
| 2025-11-07 | 6.450 | 6.450 | 6.200 | 6.250 | 6.061 | 889,980 |
| 2025-11-06 | 6.400 | 6.500 | 6.400 | 6.450 | 6.255 | 263,480 |
| 2025-11-05 | 6.550 | 6.550 | 6.300 | 6.400 | 6.206 | 497,234 |
| 2025-11-04 | 6.500 | 6.500 | 6.400 | 6.450 | 6.255 | 240,480 |
| 2025-11-03 | 6.550 | 6.550 | 6.350 | 6.450 | 6.255 | 769,977 |
| 2025-10-31 | 6.450 | 6.550 | 6.450 | 6.500 | 6.303 | 266,231 |
| 2025-10-30 | 6.500 | 6.500 | 6.450 | 6.450 | 6.255 | 152,472 |
| 2025-10-29 | 6.550 | 6.550 | 6.450 | 6.450 | 6.255 | 543,368 |
| 2025-10-28 | 6.500 | 6.550 | 6.450 | 6.500 | 6.303 | 837,656 |
| 2025-10-27 | 6.500 | 6.550 | 6.500 | 6.500 | 6.303 | 389,991 |
| 2025-10-24 | 6.650 | 6.650 | 6.500 | 6.550 | 6.352 | 445,546 |
| 2025-10-22 | 6.550 | 6.600 | 6.500 | 6.550 | 6.352 | 204,370 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.