Wattanapat Hospital Trang Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.550 | 6.600 | 6.500 | 6.550 | 6.352 | 204,370 |
| 2025-10-21 | 6.550 | 6.600 | 6.450 | 6.550 | 6.352 | 858,340 |
| 2025-10-20 | 6.600 | 6.650 | 6.550 | 6.550 | 6.352 | 411,599 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0745 THB |
| 2025-03-07 | 0.0023 THB |
| 2024-03-11 | 0.1020 THB |
| 2023-03-10 | 0.1100 THB |
| 2022-03-10 | 0.1000 THB |
| 2021-03-10 | 0.0376 THB |
| 2020-04-28 | 0.0579 THB |
| 2019-05-03 | 0.0384 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.