Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	6.550	6.600	6.450	6.550	6.352	858,340
2025-10-20	6.600	6.650	6.550	6.550	6.352	411,599
2025-10-17	6.650	6.700	6.600	6.600	6.400	676,369
2025-10-16	6.600	6.650	6.550	6.650	6.449	389,754
2025-10-15	6.600	6.650	6.500	6.600	6.400	829,456
2025-10-14	6.600	6.650	6.550	6.600	6.400	684,192
2025-10-10	6.550	6.650	6.550	6.600	6.400	300,500
2025-10-09	6.550	6.600	6.450	6.550	6.352	906,246
2025-10-08	6.650	6.700	6.500	6.500	6.303	826,541
2025-10-07	6.550	6.650	6.550	6.650	6.449	557,411
2025-10-06	6.450	6.600	6.450	6.550	6.352	230,811
2025-10-03	6.700	6.750	6.450	6.450	6.255	953,417
2025-10-02	6.600	6.700	6.600	6.700	6.497	304,002
2025-10-01	6.750	6.800	6.450	6.600	6.400	901,981
2025-09-30	6.750	6.800	6.700	6.800	6.594	325,093
2025-09-29	6.700	6.800	6.700	6.800	6.594	330,945
2025-09-26	6.800	6.850	6.700	6.700	6.497	486,828
2025-09-25	6.800	6.850	6.700	6.800	6.594	317,075
2025-09-24	6.800	7.000	6.650	6.750	6.546	1,280,865
2025-09-23	6.600	6.750	6.600	6.700	6.497	392,667
2025-09-22	6.700	6.750	6.550	6.600	6.400	398,817
2025-09-19	6.800	6.850	6.600	6.700	6.497	838,397
2025-09-18	6.950	6.950	6.800	6.800	6.594	754,807
2025-09-17	6.750	6.950	6.750	6.850	6.643	1,346,651
2025-09-16	6.600	6.800	6.550	6.750	6.546	1,185,200
2025-09-15	6.450	6.650	6.400	6.550	6.352	1,397,085
2025-09-12	6.500	6.500	6.350	6.400	6.206	1,085,265
2025-09-11	6.600	6.600	6.400	6.450	6.255	973,819
2025-09-10	6.350	6.700	6.300	6.600	6.400	2,041,035
2025-09-09	6.650	6.650	6.250	6.350	6.158	1,424,677
2025-09-08	6.450	6.650	6.300	6.650	6.449	1,322,102
2025-09-05	6.450	6.550	6.400	6.400	6.206	977,644
2025-09-04	6.150	6.500	6.150	6.450	6.255	1,211,945
2025-09-03	6.150	6.250	6.150	6.200	6.012	681,837
2025-09-02	6.100	6.150	6.050	6.100	5.915	1,107,746
2025-09-01	6.000	6.200	6.000	6.100	5.915	1,072,578
2025-08-29	6.000	6.100	5.950	6.000	5.818	803,924
2025-08-28	6.150	6.150	5.950	6.000	5.818	1,339,730
2025-08-27	6.100	6.200	6.100	6.100	5.915	1,034,132
2025-08-26	6.650	6.650	6.100	6.100	5.915	3,005,681
2025-08-25	6.600	6.750	6.550	6.600	6.400	1,146,378
2025-08-22	6.550	6.650	6.550	6.600	6.400	886,361
2025-08-21	6.700	6.700	6.450	6.600	6.400	1,247,120
2025-08-20	6.900	7.050	6.450	6.700	6.497	3,878,946
2025-08-19	7.450	7.450	6.850	7.050	6.837	2,279,679
2025-08-18	7.600	7.650	7.350	7.350	7.128	899,860
2025-08-15	7.700	7.950	7.300	7.550	7.322	4,091,877
2025-08-14	8.550	8.550	8.150	8.150	7.903	881,511
2025-08-13	8.650	8.650	8.550	8.550	8.291	387,559
2025-08-08	8.550	8.650	8.450	8.550	8.291	609,976
2025-08-07	8.300	8.500	8.300	8.450	8.194	619,066
2025-08-06	8.250	8.400	8.200	8.250	8.000	1,563,047
2025-08-05	8.300	8.350	8.100	8.250	8.000	1,373,033
2025-08-04	8.400	8.450	8.200	8.300	8.049	689,285
2025-08-01	8.750	8.800	8.350	8.400	8.146	720,045
2025-07-31	8.750	8.850	8.700	8.700	8.437	291,587
2025-07-30	8.750	8.850	8.650	8.750	8.485	642,529
2025-07-29	8.850	8.950	8.650	8.800	8.534	862,184
2025-07-25	8.750	8.900	8.750	8.850	8.582	529,195
2025-07-24	8.800	8.900	8.750	8.800	8.534	335,700

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.