Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	8.650	8.850	8.650	8.850	8.582	948,393
2025-07-22	8.800	8.800	8.450	8.550	8.291	642,573
2025-07-21	8.900	8.900	8.700	8.800	8.534	579,216
2025-07-18	8.950	8.950	8.700	8.900	8.631	553,590
2025-07-17	8.400	9.000	8.300	8.950	8.679	6,743,674
2025-07-16	8.200	8.200	8.150	8.200	7.952	499,605
2025-07-15	7.900	8.200	7.900	8.150	7.903	429,494
2025-07-14	7.700	7.900	7.700	7.850	7.612	296,522
2025-07-11	7.900	7.900	7.750	7.850	7.612	507,766
2025-07-09	8.000	8.000	7.900	7.900	7.661	61,852
2025-07-08	7.850	8.000	7.850	7.850	7.612	327,885
2025-07-07	7.850	8.050	7.850	7.900	7.661	623,735
2025-07-04	7.900	8.100	7.850	7.950	7.709	536,815
2025-07-03	7.700	8.100	7.700	8.050	7.806	634,177
2025-07-02	7.750	7.800	7.700	7.750	7.515	165,863
2025-07-01	7.850	7.850	7.650	7.750	7.515	774,112
2025-06-30	7.750	7.800	7.700	7.800	7.564	209,513
2025-06-27	7.800	7.850	7.650	7.700	7.467	418,175
2025-06-26	7.750	7.900	7.750	7.800	7.564	322,229
2025-06-25	7.750	7.900	7.600	7.850	7.612	355,873
2025-06-24	7.600	7.850	7.600	7.850	7.612	206,271
2025-06-23	7.700	7.800	7.550	7.600	7.370	482,793
2025-06-20	7.450	7.800	7.450	7.700	7.467	303,531
2025-06-19	7.250	7.600	7.250	7.450	7.225	640,003
2025-06-18	7.850	7.850	7.300	7.550	7.322	651,717
2025-06-17	7.900	7.950	7.800	7.850	7.612	325,694
2025-06-16	7.950	7.950	7.850	7.900	7.661	244,936
2025-06-13	8.350	8.400	7.850	7.950	7.709	735,321
2025-06-12	8.450	8.500	8.400	8.400	8.146	139,856
2025-06-11	8.550	8.600	8.450	8.500	8.243	146,072
2025-06-10	8.650	8.650	8.500	8.550	8.291	205,122
2025-06-09	8.700	8.700	8.600	8.600	8.340	125,424
2025-06-06	8.800	8.800	8.700	8.750	8.485	187,732
2025-06-05	8.750	8.850	8.750	8.800	8.534	163,541
2025-06-04	8.800	8.850	8.700	8.750	8.485	205,587
2025-05-30	8.750	8.900	8.650	8.900	8.631	302,455
2025-05-29	8.850	8.950	8.600	8.800	8.534	1,186,237
2025-05-28	8.650	8.700	8.550	8.600	8.340	519,344
2025-05-27	8.350	8.650	8.350	8.650	8.388	963,786
2025-05-26	8.350	8.350	8.150	8.300	8.049	235,891
2025-05-23	8.400	8.400	8.300	8.300	8.049	157,714
2025-05-22	8.300	8.450	8.300	8.400	8.146	531,237
2025-05-21	8.400	8.400	8.300	8.350	8.097	797,446
2025-05-20	8.350	8.550	8.300	8.400	8.146	1,079,907
2025-05-19	8.500	8.500	8.200	8.350	8.097	950,347
2025-05-16	8.600	8.750	8.300	8.450	8.194	917,436
2025-05-15	9.350	9.350	8.600	8.700	8.437	4,970,623
2025-05-14	8.800	8.900	8.650	8.700	8.437	877,449
2025-05-13	8.600	8.800	8.450	8.800	8.534	631,112
2025-05-09	8.600	8.600	8.300	8.450	8.194	273,597
2025-05-08	8.500	8.600	8.500	8.550	8.291	367,170
2025-05-07	8.250	8.450	8.250	8.450	8.194	159,134
2025-05-06	8.600	8.600	8.250	8.350	8.097	418,031
2025-05-02	8.800	8.800	8.500	8.600	8.340	486,137
2025-04-30	8.550	8.750	8.300	8.750	8.485	738,289
2025-04-29	8.800	8.800	8.300	8.500	8.243	536,441
2025-04-28	9.000	9.000	8.750	8.800	8.534	439,423
2025-04-25	8.700	8.750	8.650	8.650	8.388	271,869
2025-04-24	8.800	8.800	8.650	8.650	8.388	303,902
2025-04-23	8.700	8.950	8.700	8.800	8.534	1,167,722

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.