Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	8.650	8.700	8.500	8.700	8.437	252,980
2025-04-21	8.800	8.800	8.500	8.750	8.485	355,407
2025-04-18	8.950	9.000	8.750	8.800	8.534	531,952
2025-04-17	8.500	9.500	8.500	8.950	8.679	808,134
2025-04-16	7.950	8.500	7.950	8.500	8.243	371,173
2025-04-11	7.900	8.000	7.900	7.950	7.709	124,339
2025-04-10	8.100	8.200	7.900	7.900	7.661	441,664
2025-04-09	7.450	7.600	7.350	7.600	7.370	510,732
2025-04-08	7.650	7.700	7.250	7.250	7.031	555,016
2025-04-04	7.950	7.950	7.700	7.800	7.564	559,189
2025-04-03	7.950	8.000	7.800	8.000	7.758	145,061
2025-04-02	7.950	8.050	7.900	8.000	7.758	532,644
2025-04-01	8.000	8.000	7.850	7.950	7.709	398,858
2025-03-31	8.000	8.100	7.850	7.950	7.709	471,384
2025-03-28	8.050	8.050	7.950	8.000	7.758	113,016
2025-03-27	8.100	8.150	8.050	8.100	7.855	117,616
2025-03-26	8.200	8.200	8.000	8.050	7.806	123,117
2025-03-25	8.100	8.350	8.050	8.200	7.952	988,465
2025-03-24	7.900	8.100	7.900	8.000	7.758	209,731
2025-03-21	8.100	8.150	7.950	8.000	7.758	755,836
2025-03-20	8.750	8.750	8.100	8.200	7.952	1,498,499
2025-03-19	8.500	8.800	8.500	8.700	8.437	873,153
2025-03-18	8.450	8.550	8.400	8.500	8.243	646,486
2025-03-17	8.500	8.550	8.350	8.500	8.243	226,861
2025-03-14	8.500	8.500	8.350	8.500	8.243	654,957
2025-03-13	8.250	8.300	8.250	8.250	8.000	559,750
2025-03-12	8.400	8.500	8.250	8.300	8.049	510,310
2025-03-11	8.500	8.550	8.250	8.400	8.146	976,891
2025-03-10	8.800	8.850	8.450	8.450	8.194	759,631
2025-03-07	8.650	8.650	8.350	8.350	8.097	598,050
2025-03-06	9.000	9.000	8.700	8.700	8.110	511,428
2025-03-05	8.800	9.000	8.800	8.950	8.343	750,751
2025-03-04	8.550	8.950	8.550	8.850	8.250	679,271
2025-03-03	8.850	8.850	8.450	8.450	7.877	633,422
2025-02-28	8.650	8.800	8.500	8.800	8.203	956,911
2025-02-27	8.800	9.050	8.650	8.650	8.063	530,227
2025-02-26	8.850	8.900	8.600	8.700	8.110	726,976
2025-02-25	8.950	9.050	8.800	8.800	8.203	837,098
2025-02-24	8.800	9.550	8.650	9.050	8.436	1,856,233
2025-02-21	9.100	9.100	8.900	9.000	8.390	462,435
2025-02-20	8.850	9.050	8.800	9.000	8.390	324,782
2025-02-19	9.150	9.150	8.900	8.900	8.297	690,379
2025-02-18	8.950	9.100	8.800	9.050	8.436	400,843
2025-02-17	8.500	8.900	8.400	8.850	8.250	1,017,802
2025-02-14	8.600	8.600	8.300	8.450	7.877	460,182
2025-02-13	8.100	8.650	8.100	8.400	7.830	1,309,528
2025-02-11	7.650	8.300	7.650	8.100	7.551	958,302
2025-02-10	7.850	8.000	7.450	7.600	7.085	1,007,267
2025-02-07	7.850	7.900	7.700	7.850	7.318	855,519
2025-02-06	8.050	8.100	7.850	7.850	7.318	585,353
2025-02-05	8.200	8.200	7.950	8.000	7.458	261,401
2025-02-04	8.350	8.400	8.100	8.200	7.644	370,285
2025-02-03	8.100	8.300	8.000	8.300	7.737	373,803
2025-01-31	8.150	8.200	8.050	8.150	7.597	617,780
2025-01-30	8.250	8.250	8.100	8.150	7.597	451,617
2025-01-29	8.500	8.550	8.150	8.250	7.691	908,207
2025-01-28	8.500	8.550	8.400	8.500	7.924	220,468
2025-01-27	8.700	8.850	8.500	8.500	7.924	403,973
2025-01-24	8.550	8.700	8.550	8.700	8.110	316,306
2025-01-23	8.450	8.600	8.450	8.500	7.924	108,998

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.