Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	8.550	8.600	8.450	8.450	7.877	180,435
2025-01-21	8.300	8.550	8.300	8.550	7.970	433,971
2025-01-20	8.450	8.450	8.200	8.200	7.644	451,225
2025-01-17	8.450	8.550	8.400	8.400	7.830	422,654
2025-01-16	8.700	8.700	8.450	8.450	7.877	429,413
2025-01-15	8.600	8.600	8.350	8.550	7.970	1,091,681
2025-01-14	8.700	8.750	8.550	8.550	7.970	553,633
2025-01-13	8.750	8.900	8.700	8.800	8.203	626,110
2025-01-10	8.850	8.900	8.700	8.900	8.297	510,958
2025-01-09	9.150	9.150	8.750	8.900	8.297	811,883
2025-01-08	9.000	9.200	9.000	9.150	8.530	1,584,682
2025-01-07	8.500	9.000	8.500	8.950	8.343	1,181,857
2025-01-06	8.750	8.750	8.350	8.450	7.877	1,416,976
2025-01-03	8.800	8.850	8.700	8.700	8.110	365,068
2025-01-02	8.950	8.950	8.750	8.750	8.157	429,751
2024-12-30	8.900	9.150	8.850	8.950	8.343	363,790
2024-12-27	8.900	8.950	8.850	8.850	8.250	370,983
2024-12-26	8.850	9.000	8.800	8.900	8.297	309,443
2024-12-25	8.950	9.050	8.800	8.850	8.250	524,741
2024-12-24	9.000	9.000	8.900	9.000	8.390	483,047
2024-12-23	8.800	9.000	8.800	9.000	8.390	595,794
2024-12-20	8.750	8.900	8.700	8.850	8.250	393,028
2024-12-19	8.850	8.950	8.700	8.750	8.157	832,266
2024-12-18	8.700	9.000	8.700	8.850	8.250	840,494
2024-12-17	8.950	9.000	8.700	8.700	8.110	2,693,764
2024-12-16	9.100	9.100	8.900	9.000	8.390	1,519,165
2024-12-13	9.150	9.250	9.000	9.100	8.483	2,062,960
2024-12-12	9.300	9.300	9.100	9.150	8.530	688,572
2024-12-11	9.350	9.400	9.250	9.350	8.716	485,344
2024-12-09	9.150	9.400	9.150	9.300	8.669	1,352,503
2024-12-06	9.300	9.350	9.050	9.100	8.483	2,268,924
2024-12-04	9.300	9.500	9.300	9.400	8.763	1,309,721
2024-12-03	9.400	9.450	9.150	9.350	8.716	3,078,734
2024-12-02	9.850	9.850	9.350	9.450	8.809	1,482,812
2024-11-29	9.800	10.100	9.750	9.750	9.089	1,547,067
2024-11-28	9.700	10.100	9.600	9.800	9.136	2,470,465
2024-11-27	9.550	9.650	9.400	9.550	8.902	944,099
2024-11-26	9.600	9.650	9.400	9.500	8.856	861,492
2024-11-25	9.400	9.750	9.400	9.600	8.949	1,212,927
2024-11-22	9.450	9.550	9.250	9.400	8.763	2,407,861
2024-11-21	9.650	9.750	9.300	9.450	8.809	3,443,583
2024-11-20	9.950	9.950	9.650	9.650	8.996	1,549,110
2024-11-19	9.900	10.100	9.800	9.900	9.229	1,610,700
2024-11-18	10.500	10.500	9.750	9.800	9.136	7,459,328
2024-11-15	10.900	10.900	10.500	10.500	9.788	1,987,477
2024-11-14	11.600	11.600	10.700	10.800	10.068	3,075,183
2024-11-13	10.700	10.900	10.500	10.900	10.161	942,405
2024-11-12	10.800	10.800	10.400	10.500	9.788	2,144,290
2024-11-11	10.800	10.800	10.600	10.800	10.068	1,318,865
2024-11-08	11.000	11.000	10.800	10.900	10.161	525,740
2024-11-07	10.800	11.100	10.700	10.900	10.161	855,244
2024-11-06	10.700	10.900	10.500	10.700	9.974	1,873,621
2024-11-05	10.800	10.900	10.500	10.700	9.974	2,555,350
2024-11-04	10.800	11.000	10.700	10.800	10.068	1,046,385
2024-11-01	10.900	10.900	10.600	10.700	9.974	1,203,156
2024-10-31	10.900	11.000	10.700	10.800	10.068	1,093,904
2024-10-30	10.900	11.000	10.800	10.900	10.161	266,011
2024-10-29	10.900	11.100	10.900	10.900	10.161	378,544
2024-10-28	10.900	11.400	10.800	11.000	10.254	1,787,535
2024-10-25	10.800	10.900	10.600	10.900	10.161	961,549

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.