Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	10.700	10.900	10.600	10.600	9.881	949,127
2024-10-22	10.900	10.900	10.700	10.800	10.068	1,449,029
2024-10-21	11.100	11.100	10.900	11.000	10.254	659,867
2024-10-18	11.300	11.300	10.700	10.900	10.161	7,157,235
2024-10-17	11.700	11.700	11.300	11.400	10.627	1,762,354
2024-10-16	11.500	11.800	11.500	11.700	10.907	672,174
2024-10-15	11.700	11.900	11.500	11.600	10.813	1,359,145
2024-10-11	12.000	12.300	11.800	11.800	11.000	2,681,715
2024-10-10	11.400	12.100	11.400	12.000	11.186	2,969,150
2024-10-09	11.500	11.600	11.000	11.400	10.627	1,797,111
2024-10-08	11.400	11.600	11.300	11.400	10.627	1,256,170
2024-10-07	11.300	11.700	11.100	11.400	10.627	2,138,312
2024-10-04	11.700	11.700	11.000	11.300	10.534	3,566,687
2024-10-03	11.900	11.900	11.500	11.600	10.813	1,462,488
2024-10-02	12.000	12.300	11.800	11.800	11.000	4,400,394
2024-10-01	11.600	11.900	11.300	11.800	11.000	2,001,173
2024-09-30	11.500	11.600	11.300	11.400	10.627	1,225,506
2024-09-27	11.300	11.500	11.200	11.400	10.627	2,027,593
2024-09-26	10.800	11.700	10.800	11.300	10.534	6,977,924
2024-09-25	10.900	10.900	10.700	10.800	10.068	836,369
2024-09-24	11.000	11.000	10.800	10.800	10.068	976,368
2024-09-23	10.700	11.000	10.700	10.900	10.161	1,316,450
2024-09-20	10.600	10.700	10.500	10.600	9.881	1,175,366
2024-09-19	10.900	10.900	10.500	10.600	9.881	1,418,459
2024-09-18	10.700	11.000	10.700	10.800	10.068	987,790
2024-09-17	10.900	10.900	10.600	10.700	9.974	1,070,764
2024-09-16	10.800	11.000	10.800	10.900	10.161	912,164
2024-09-13	10.800	10.900	10.700	10.800	10.068	997,461
2024-09-12	10.900	11.200	10.800	10.800	10.068	1,439,951
2024-09-11	11.000	11.000	10.700	10.800	10.068	1,027,601
2024-09-10	10.900	11.200	10.800	10.900	10.161	1,531,768
2024-09-09	10.900	11.100	10.700	10.800	10.068	2,162,630
2024-09-06	11.200	11.300	10.900	10.900	10.161	1,305,236
2024-09-05	11.100	11.200	11.000	11.100	10.347	1,444,573
2024-09-04	10.900	11.200	10.700	11.100	10.347	3,373,088
2024-09-03	11.400	11.400	10.900	10.900	10.161	5,577,952
2024-09-02	12.100	12.200	11.400	11.400	10.627	2,980,125
2024-08-30	11.600	12.200	11.600	12.100	11.280	5,098,718
2024-08-29	11.200	12.000	11.100	11.600	10.813	4,705,044
2024-08-28	11.200	11.600	11.000	11.100	10.347	2,032,303
2024-08-27	11.400	11.400	11.200	11.300	10.534	624,235
2024-08-26	11.300	11.500	11.100	11.400	10.627	701,268
2024-08-23	11.500	11.600	11.100	11.300	10.534	1,498,314
2024-08-22	11.700	11.900	11.400	11.400	10.627	1,290,896
2024-08-21	11.600	11.700	11.300	11.500	10.720	1,302,567
2024-08-20	11.200	11.600	11.200	11.500	10.720	1,590,435
2024-08-19	11.300	11.300	11.100	11.200	10.441	1,284,987
2024-08-16	10.900	11.700	10.900	11.200	10.441	3,690,896
2024-08-15	11.000	11.000	10.700	10.900	10.161	1,156,542
2024-08-14	10.800	11.400	10.300	11.000	10.254	4,374,437
2024-08-13	10.900	11.000	10.700	11.000	10.254	1,096,238
2024-08-09	11.000	11.000	10.500	11.000	10.254	3,118,472
2024-08-08	11.000	11.200	10.800	11.000	10.254	936,839
2024-08-07	10.900	11.400	10.800	10.900	10.161	1,699,646
2024-08-06	10.800	11.100	10.500	10.900	10.161	3,670,908
2024-08-05	10.400	10.700	10.200	10.500	9.788	2,947,925
2024-08-02	10.900	11.000	10.600	10.700	9.974	2,122,422
2024-08-01	11.000	11.100	11.000	11.100	10.347	398,627
2024-07-31	11.000	11.500	10.500	11.100	10.347	5,037,642
2024-07-30	11.500	12.100	11.000	11.000	10.254	4,640,033

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.