Fubon No.2 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.830 | 10.830 | 10.830 | 10.830 | 10.830 | 4,000 |
| 2026-04-27 | 10.800 | 10.810 | 10.800 | 10.810 | 10.810 | 164,000 |
| 2026-04-24 | 10.830 | 10.830 | 10.800 | 10.800 | 10.800 | 151,000 |
| 2026-04-23 | 10.850 | 10.850 | 10.830 | 10.830 | 10.830 | 18,000 |
| 2026-04-22 | 10.850 | 10.860 | 10.850 | 10.850 | 10.850 | 32,000 |
| 2026-04-21 | 10.900 | 10.900 | 10.820 | 10.850 | 10.850 | 373,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 0.2022 TWD |
| 2022-09-26 | 0.1892 TWD |
| 2022-03-31 | 0.2045 TWD |
| 2021-09-24 | 0.1940 TWD |
| 2021-03-31 | 0.2046 TWD |
| 2020-09-24 | 0.1953 TWD |
| 2020-03-26 | 0.1935 TWD |
| 2019-09-25 | 0.1866 TWD |
| 2019-03-26 | 0.1773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.