Fubon No.2 Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.000	10.000	9.980	9.990	9.990	224,000
2026-10-19	10.000	10.010	9.990	10.000	10.000	295,000
2026-10-16	10.000	10.000	9.980	9.990	9.990	122,010
2026-10-15	10.000	10.000	9.980	9.980	9.980	201,000
2026-10-14	10.000	10.000	9.990	9.990	9.990	218,000
2026-10-13	9.990	10.000	9.920	10.000	10.000	150,000
2026-10-12	10.000	10.010	9.990	9.990	9.990	228,000
2026-10-08	9.990	10.000	9.990	9.990	9.990	77,000
2026-10-07	10.000	10.000	9.990	9.990	9.990	80,000
2026-10-06	10.000	10.000	9.950	9.990	9.990	116,000
2026-10-05	9.990	10.150	9.990	10.000	10.000	12,000
2026-10-02	9.990	10.000	9.990	9.990	9.990	46,000
2026-10-01	10.020	10.020	9.980	9.990	9.990	77,000
2026-09-30	9.960	10.030	9.950	10.010	10.010	72,000
2026-09-29	10.200	10.200	10.170	10.170	9.949	55,000
2026-09-24	10.250	10.250	10.140	10.160	9.939	117,000
2026-09-23	10.230	10.250	10.180	10.210	10.210	196,000
2026-09-22	10.150	10.230	10.120	10.230	10.230	58,000
2026-09-21	10.100	10.170	10.100	10.170	10.170	72,000
2026-09-18	10.100	10.150	10.100	10.100	10.100	77,000
2026-09-17	10.110	10.160	10.070	10.070	10.070	75,000
2026-09-16	10.060	10.070	10.060	10.070	10.070	60,000
2026-09-15	10.060	10.080	10.060	10.060	10.060	61,000
2026-09-14	10.060	10.060	10.050	10.060	10.060	41,000
2026-09-11	10.060	10.070	10.040	10.050	10.050	215,000
2026-09-10	10.070	10.080	10.060	10.060	10.060	166,100
2026-09-09	10.080	10.080	10.040	10.050	10.050	122,000
2026-09-08	10.050	10.100	10.040	10.040	10.040	139,000
2026-09-07	10.060	10.080	10.040	10.050	10.050	30,000
2026-09-04	10.060	10.100	10.050	10.060	10.060	79,000
2026-09-03	10.100	10.100	10.060	10.060	10.060	36,000
2026-09-02	10.070	10.070	10.070	10.070	10.070	25,000
2026-09-01	10.100	10.100	10.070	10.070	10.070	53,000
2026-08-31	10.110	10.110	10.080	10.100	10.100	61,000
2026-08-28	10.110	10.150	10.110	10.110	10.110	41,000
2026-08-27	10.150	10.150	10.110	10.110	10.110	49,000
2026-08-26	10.160	10.160	10.120	10.120	10.120	61,000
2026-08-25	10.180	10.180	10.120	10.130	10.130	50,000
2026-08-24	10.200	10.200	10.150	10.150	10.150	45,000
2026-08-21	10.390	10.390	10.160	10.200	10.200	53,100
2026-08-20	10.160	10.250	10.150	10.250	10.250	41,000
2026-08-19	10.160	10.250	10.150	10.150	10.150	45,000
2026-08-18	10.250	10.260	10.150	10.160	10.160	63,000
2026-08-17	10.130	10.200	10.120	10.200	10.200	115,139
2026-08-14	10.200	10.200	10.150	10.150	10.150	91,000
2026-08-13	10.200	10.200	10.160	10.160	10.160	105,000
2026-08-12	10.200	10.200	10.180	10.180	10.180	41,000
2026-08-11	10.210	10.210	10.200	10.200	10.200	65,100
2026-08-10	10.210	10.210	10.210	10.210	10.210	23,000
2026-08-07	10.210	10.820	10.210	10.210	10.210	69,000
2026-08-06	10.220	10.220	10.210	10.210	10.210	68,000
2026-08-05	10.220	10.220	10.210	10.210	10.210	60,000
2026-08-04	10.220	10.250	10.210	10.210	10.210	65,000
2026-08-03	10.220	10.220	10.210	10.220	10.220	64,000
2026-07-31	10.240	10.250	10.210	10.220	10.220	162,000
2026-07-30	10.240	10.250	10.230	10.230	10.230	81,000
2026-07-29	10.250	10.260	10.240	10.240	10.240	115,000
2026-07-28	10.270	10.270	10.240	10.250	10.250	127,000
2026-07-27	10.280	10.280	10.270	10.270	10.270	49,000
2026-07-24	10.270	10.280	10.270	10.280	10.280	55,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-27	0.2022 TWD
2022-09-26	0.1892 TWD
2022-03-31	0.2045 TWD
2021-09-24	0.1940 TWD
2021-03-31	0.2046 TWD
2020-09-24	0.1953 TWD
2020-03-26	0.1935 TWD
2019-09-25	0.1866 TWD
2019-03-26	0.1773 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.