Fubon No.2 Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.000 | 10.000 | 9.980 | 9.990 | 9.990 | 224,000 |
| 2026-10-19 | 10.000 | 10.010 | 9.990 | 10.000 | 10.000 | 295,000 |
| 2026-10-16 | 10.000 | 10.000 | 9.980 | 9.990 | 9.990 | 122,010 |
| 2026-10-15 | 10.000 | 10.000 | 9.980 | 9.980 | 9.980 | 201,000 |
| 2026-10-14 | 10.000 | 10.000 | 9.990 | 9.990 | 9.990 | 218,000 |
| 2026-10-13 | 9.990 | 10.000 | 9.920 | 10.000 | 10.000 | 150,000 |
| 2026-10-12 | 10.000 | 10.010 | 9.990 | 9.990 | 9.990 | 228,000 |
| 2026-10-08 | 9.990 | 10.000 | 9.990 | 9.990 | 9.990 | 77,000 |
| 2026-10-07 | 10.000 | 10.000 | 9.990 | 9.990 | 9.990 | 80,000 |
| 2026-10-06 | 10.000 | 10.000 | 9.950 | 9.990 | 9.990 | 116,000 |
| 2026-10-05 | 9.990 | 10.150 | 9.990 | 10.000 | 10.000 | 12,000 |
| 2026-10-02 | 9.990 | 10.000 | 9.990 | 9.990 | 9.990 | 46,000 |
| 2026-10-01 | 10.020 | 10.020 | 9.980 | 9.990 | 9.990 | 77,000 |
| 2026-09-30 | 9.960 | 10.030 | 9.950 | 10.010 | 10.010 | 72,000 |
| 2026-09-29 | 10.200 | 10.200 | 10.170 | 10.170 | 9.949 | 55,000 |
| 2026-09-24 | 10.250 | 10.250 | 10.140 | 10.160 | 9.939 | 117,000 |
| 2026-09-23 | 10.230 | 10.250 | 10.180 | 10.210 | 10.210 | 196,000 |
| 2026-09-22 | 10.150 | 10.230 | 10.120 | 10.230 | 10.230 | 58,000 |
| 2026-09-21 | 10.100 | 10.170 | 10.100 | 10.170 | 10.170 | 72,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-27 | 0.2022 TWD |
| 2022-09-26 | 0.1892 TWD |
| 2022-03-31 | 0.2045 TWD |
| 2021-09-24 | 0.1940 TWD |
| 2021-03-31 | 0.2046 TWD |
| 2020-09-24 | 0.1953 TWD |
| 2020-03-26 | 0.1935 TWD |
| 2019-09-25 | 0.1866 TWD |
| 2019-03-26 | 0.1773 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.