Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	10.030	10.030	10.010	10.020	10.020	29,000
2024-07-31	10.030	10.030	10.020	10.020	10.020	15,000
2024-07-30	10.000	10.030	10.000	10.030	10.030	39,000
2024-07-29	10.030	10.030	10.010	10.030	10.030	40,009
2024-07-26	10.010	10.020	10.000	10.020	10.020	176,000
2024-07-23	10.010	10.010	10.000	10.010	10.010	80,000
2024-07-22	10.000	10.010	10.000	10.010	10.010	17,000
2024-07-19	10.010	10.010	10.000	10.010	10.010	208,000
2024-07-18	10.010	10.010	10.000	10.010	10.010	59,000
2024-07-17	10.000	10.010	10.000	10.010	10.010	16,000
2024-07-16	10.000	10.010	10.000	10.010	10.010	152,000
2024-07-15	10.010	10.010	10.000	10.010	10.010	12,000
2024-07-12	10.010	10.020	10.000	10.010	10.010	6,000
2024-07-11	10.010	10.010	10.000	10.010	10.010	174,000
2024-07-10	10.020	10.030	10.010	10.030	10.030	67,003
2024-07-09	10.020	10.020	10.000	10.020	10.020	70,000
2024-07-08	10.020	10.100	10.000	10.020	10.020	132,000
2024-07-05	10.010	10.020	10.010	10.020	10.020	27,000
2024-07-04	10.020	10.020	10.010	10.020	10.020	35,000
2024-07-03	10.020	10.020	10.000	10.020	10.020	16,999
2024-07-02	10.020	10.020	10.020	10.020	10.020	3,000
2024-07-01	10.020	10.020	10.000	10.010	10.010	25,100
2024-06-28	10.020	10.020	10.000	10.020	10.020	20,000
2024-06-27	10.020	10.020	10.020	10.020	10.020	200,000
2024-06-26	10.020	10.020	10.000	10.020	10.020	42,000
2024-06-25	10.020	10.020	10.000	10.020	10.020	29,000
2024-06-24	10.000	10.020	9.990	10.020	10.020	134,000
2024-06-21	10.020	10.020	10.010	10.020	10.020	17,000
2024-06-20	10.020	10.020	10.010	10.020	10.020	28,000
2024-06-19	10.020	10.020	10.000	10.020	10.020	242,000
2024-06-18	10.020	10.020	10.000	10.020	10.020	103,000
2024-06-17	10.010	10.020	10.010	10.020	10.020	51,000
2024-06-14	10.010	10.020	10.010	10.020	10.020	57,000
2024-06-13	10.020	10.020	10.000	10.020	10.020	113,000
2024-06-12	10.020	10.020	10.020	10.020	10.020	4,000
2024-06-11	10.010	10.020	10.010	10.020	10.020	120,000
2024-06-07	10.030	10.030	10.010	10.020	10.020	127,000
2024-06-06	10.040	10.040	10.020	10.020	10.020	357,000
2024-06-05	10.040	10.040	10.010	10.040	10.040	362,000
2024-06-04	10.040	10.050	10.030	10.040	10.040	179,000
2024-06-03	10.050	10.050	10.040	10.050	10.050	84,000
2024-05-31	10.050	10.050	10.030	10.050	10.050	110,000
2024-05-30	10.050	10.050	10.040	10.050	10.050	73,000
2024-05-29	10.050	10.060	10.050	10.060	10.060	45,369
2024-05-28	10.060	10.060	10.060	10.060	10.060	53,000
2024-05-27	10.050	10.060	10.020	10.060	10.060	214,000
2024-05-24	10.050	10.060	10.050	10.050	10.050	30,134
2024-05-23	10.080	10.080	10.040	10.050	10.050	145,099
2024-05-22	10.070	10.080	10.060	10.080	10.080	94,000
2024-05-21	10.060	10.070	10.050	10.070	10.070	247,000
2024-05-20	10.060	10.080	10.020	10.070	10.070	206,000
2024-05-17	10.080	10.100	10.060	10.060	10.060	609,000
2024-05-16	10.080	10.080	10.070	10.080	10.080	135,000
2024-05-15	10.080	10.080	10.070	10.070	10.070	50,000
2024-05-14	10.060	10.080	10.050	10.080	10.080	189,000
2024-05-13	10.070	10.080	10.070	10.070	10.070	156,000
2024-05-10	10.070	10.080	10.060	10.060	10.060	173,000
2024-05-09	10.070	10.080	10.060	10.060	10.060	189,000
2024-05-08	10.070	10.100	10.060	10.070	10.070	201,000
2024-05-07	10.070	10.120	10.070	10.070	10.070	106,000

← NewerPage 10 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.