Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 103,000 |
| 2026-10-16 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 125,002 |
| 2026-10-15 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 51,000 |
| 2026-10-14 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 159,000 |
| 2026-10-13 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 25,000 |
| 2026-10-12 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 132,000 |
| 2026-10-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 103,004 |
| 2026-10-07 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 79,000 |
| 2026-10-06 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 124,000 |
| 2026-10-05 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 107,000 |
| 2026-10-02 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 6,000 |
| 2026-10-01 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 82,000 |
| 2026-09-30 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 27,000 |
| 2026-09-29 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 8,000 |
| 2026-09-24 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 32,000 |
| 2026-09-23 | 9.970 | 10.000 | 9.900 | 10.000 | 10.000 | 221,000 |
| 2026-09-22 | 9.960 | 10.000 | 9.960 | 10.000 | 10.000 | 240,000 |
| 2026-09-21 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 130,000 |
| 2026-09-18 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 64,000 |
| 2026-09-17 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 3,000 |
| 2026-09-16 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 252,000 |
| 2026-09-15 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 70,000 |
| 2026-09-14 | 9.950 | 10.000 | 9.950 | 10.000 | 10.000 | 547,000 |
| 2026-09-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-09-10 | 9.930 | 10.000 | 9.930 | 10.000 | 10.000 | 302,000 |
| 2026-09-09 | 9.980 | 10.000 | 9.970 | 10.000 | 10.000 | 156,000 |
| 2026-09-08 | 9.990 | 10.000 | 9.970 | 10.000 | 10.000 | 133,000 |
| 2026-09-07 | 9.960 | 10.000 | 9.920 | 10.000 | 10.000 | 602,000 |
| 2026-09-04 | 10.000 | 10.000 | 10.000 | 10.000 | 9.901 | 95,000 |
| 2026-09-03 | 10.000 | 10.000 | 10.000 | 10.000 | 9.901 | 0 |
| 2026-09-02 | 9.990 | 10.000 | 9.990 | 10.000 | 9.901 | 62,000 |
| 2026-09-01 | 10.000 | 10.000 | 9.990 | 10.000 | 9.901 | 32,000 |
| 2026-08-31 | 9.990 | 10.000 | 9.990 | 10.000 | 9.901 | 122,000 |
| 2026-08-28 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 8,000 |
| 2026-08-27 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 89,000 |
| 2026-08-26 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 32,000 |
| 2026-08-25 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 25,000 |
| 2026-08-24 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 33,000 |
| 2026-08-21 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 64,000 |
| 2026-08-20 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-08-19 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 122,000 |
| 2026-08-18 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 164,000 |
| 2026-08-17 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 24,000 |
| 2026-08-14 | 10.000 | 10.000 | 9.970 | 10.000 | 10.000 | 166,000 |
| 2026-08-13 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 424,000 |
| 2026-08-12 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 300,000 |
| 2026-08-11 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 61,000 |
| 2026-08-10 | 9.970 | 10.000 | 9.970 | 10.000 | 10.000 | 309,000 |
| 2026-08-07 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 134,000 |
| 2026-08-06 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 3,000 |
| 2026-08-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-08-04 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-08-03 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 34,000 |
| 2026-07-31 | 9.980 | 10.000 | 9.970 | 10.000 | 10.000 | 591,000 |
| 2026-07-30 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 1,022,000 |
| 2026-07-29 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 1,012,000 |
| 2026-07-28 | 9.990 | 10.000 | 9.970 | 10.000 | 10.000 | 1,159,000 |
| 2026-07-27 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 516,000 |
| 2026-07-24 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 159,000 |
| 2026-07-23 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 111,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.