Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 103,000 |
| 2026-10-16 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 125,002 |
| 2026-10-15 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 51,000 |
| 2026-10-14 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 159,000 |
| 2026-10-13 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 25,000 |
| 2026-10-12 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 132,000 |
| 2026-10-08 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 103,004 |
| 2026-10-07 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 79,000 |
| 2026-10-06 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 124,000 |
| 2026-10-05 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 107,000 |
| 2026-10-02 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 6,000 |
| 2026-10-01 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 82,000 |
| 2026-09-30 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 27,000 |
| 2026-09-29 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 8,000 |
| 2026-09-24 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 32,000 |
| 2026-09-23 | 9.970 | 10.000 | 9.900 | 10.000 | 10.000 | 221,000 |
| 2026-09-22 | 9.960 | 10.000 | 9.960 | 10.000 | 10.000 | 240,000 |
| 2026-09-21 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 130,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.