Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	10.070	10.120	10.070	10.070	10.070	106,000
2024-05-06	10.070	10.070	10.070	10.070	10.070	106,000
2024-05-03	10.080	10.080	10.070	10.070	10.070	129,000
2024-05-02	10.060	10.070	10.050	10.070	10.070	89,000
2024-04-30	10.070	10.070	10.050	10.070	10.070	62,000
2024-04-29	10.060	10.080	10.060	10.070	10.070	129,000
2024-04-26	10.060	10.070	10.060	10.070	10.070	66,000
2024-04-25	10.060	10.070	10.060	10.060	10.060	113,000
2024-04-24	10.050	10.060	10.050	10.060	10.060	34,000
2024-04-23	10.050	10.060	10.050	10.050	10.050	9,000
2024-04-22	10.060	10.060	10.050	10.050	10.050	53,000
2024-04-19	10.060	10.060	10.050	10.060	10.060	235,000
2024-04-18	10.060	10.070	10.060	10.060	10.060	37,000
2024-04-17	10.050	10.060	10.030	10.060	10.060	136,000
2024-04-16	10.060	10.060	10.030	10.060	10.060	37,000
2024-04-15	10.070	10.070	10.060	10.060	10.060	12,000
2024-04-12	10.030	10.070	10.030	10.070	10.070	202,000
2024-04-11	10.060	10.060	10.060	10.060	10.060	24,000
2024-04-10	10.060	10.060	10.060	10.060	10.060	136,000
2024-04-09	10.060	10.060	10.060	10.060	10.060	34,000
2024-04-08	10.040	10.060	10.020	10.060	10.060	289,000
2024-04-03	10.040	10.060	10.040	10.060	10.060	166,000
2024-04-02	10.040	10.060	10.030	10.060	10.060	122,000
2024-04-01	10.050	10.060	10.040	10.060	10.060	19,000
2024-03-29	10.060	10.060	10.060	10.060	10.060	0
2024-03-28	10.060	10.060	10.030	10.060	10.060	13,000
2024-03-27	10.050	10.060	10.030	10.060	10.060	206,000
2024-03-26	10.040	10.050	10.040	10.050	10.050	6,000
2024-03-25	10.050	10.050	10.030	10.050	10.050	15,000
2024-03-22	10.020	10.040	10.020	10.040	10.040	37,000
2024-03-21	10.020	10.050	10.020	10.050	10.050	204,000
2024-03-20	10.020	10.050	10.020	10.050	10.050	11,000
2024-03-19	10.020	10.050	10.020	10.050	10.050	93,000
2024-03-18	10.020	10.050	10.000	10.050	10.050	138,000
2024-03-15	10.040	10.050	10.040	10.050	10.050	157,000
2024-03-14	10.050	10.050	10.000	10.050	10.050	43,000
2024-03-13	10.020	10.050	10.000	10.050	10.050	64,000
2024-03-12	10.220	10.250	10.220	10.250	10.250	533,000
2024-03-11	10.200	10.230	10.200	10.230	10.230	537,437
2024-03-08	10.140	10.210	10.120	10.210	10.210	304,001
2024-03-07	10.120	10.150	10.110	10.150	10.150	50,000
2024-03-06	10.090	10.120	10.080	10.120	10.120	228,000
2024-03-05	10.080	10.100	10.080	10.100	10.100	113,000
2024-03-04	10.050	10.120	10.050	10.080	10.080	329,000
2024-03-01	10.040	10.100	10.040	10.080	10.080	203,000
2024-02-29	10.100	10.100	10.050	10.050	10.050	12,000
2024-02-27	10.040	10.200	10.040	10.120	10.120	271,000
2024-02-26	10.040	10.050	10.030	10.050	10.050	220,000
2024-02-23	10.040	10.050	10.040	10.050	10.050	546,000
2024-02-22	10.040	10.050	10.030	10.050	10.050	147,000
2024-02-21	10.040	10.050	10.040	10.050	10.050	382,000
2024-02-20	10.040	10.050	10.040	10.050	10.050	122,000
2024-02-19	10.040	10.050	10.040	10.050	10.050	78,000
2024-02-16	10.040	10.050	10.040	10.050	10.050	97,001
2024-02-15	10.030	10.050	10.030	10.050	10.050	306,000
2024-02-05	10.030	10.050	10.020	10.050	10.050	313,000
2024-02-02	10.030	10.050	10.030	10.050	10.050	228,000
2024-02-01	10.020	10.040	10.020	10.040	10.040	46,000
2024-01-31	10.020	10.040	10.020	10.040	10.040	52,000
2024-01-30	10.020	10.040	10.020	10.040	10.040	50,000

← NewerPage 11 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.