Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	10.020	10.030	10.020	10.030	10.030	19,000
2024-01-26	10.020	10.030	10.020	10.030	10.030	72,000
2024-01-25	10.010	10.020	10.010	10.010	10.010	69,000
2024-01-24	10.020	10.020	10.010	10.010	10.010	165,000
2024-01-23	10.010	10.040	10.000	10.010	10.010	30,000
2024-01-22	10.030	10.050	10.000	10.050	10.050	40,000
2024-01-19	10.010	10.020	10.000	10.020	10.020	38,000
2024-01-18	10.010	10.020	10.010	10.020	10.020	31,000
2024-01-17	10.020	10.020	10.010	10.020	10.020	44,000
2024-01-16	10.010	10.010	10.010	10.010	10.010	3,000
2024-01-15	10.030	10.030	10.030	10.030	10.030	0
2024-01-12	10.030	10.030	10.030	10.030	10.030	16,000
2024-01-11	10.030	10.030	10.000	10.010	10.010	26,000
2024-01-10	10.030	10.030	10.020	10.020	10.020	13,000
2024-01-09	10.040	10.040	10.020	10.020	10.020	4,000
2024-01-08	10.030	10.040	10.030	10.040	10.040	32,000
2024-01-05	10.030	10.030	10.020	10.020	10.020	3,000
2024-01-04	10.020	10.030	10.020	10.030	10.030	6,000
2024-01-03	10.020	10.030	10.000	10.030	10.030	15,000
2024-01-02	10.030	10.040	10.000	10.020	10.020	52,000
2023-12-29	10.030	10.050	10.030	10.050	10.050	28,000
2023-12-28	10.030	10.040	10.030	10.040	10.040	13,000
2023-12-27	10.050	10.050	10.030	10.030	10.030	22,000
2023-12-26	10.040	10.040	10.020	10.020	10.020	15,000
2023-12-25	10.050	10.050	10.030	10.040	10.040	5,000
2023-12-22	10.030	10.050	10.030	10.050	10.050	25,000
2023-12-21	10.040	10.040	10.030	10.030	10.030	2,000
2023-12-20	10.050	10.050	9.980	10.010	10.010	2,843,000
2023-12-19	10.050	10.050	10.000	10.030	10.030	27,000
2023-12-18	10.040	10.060	9.970	10.010	10.010	293,000
2023-12-15	10.000	10.050	9.990	10.020	10.020	55,000
2023-12-14	10.060	10.060	9.980	10.050	10.050	92,000
2023-12-13	10.040	10.060	10.040	10.060	10.060	16,000
2023-12-12	10.060	10.060	10.060	10.060	10.060	1,000
2023-12-11	10.050	10.060	10.050	10.060	10.060	127,000
2023-12-08	10.050	10.060	10.050	10.060	10.060	729,000
2023-12-07	10.030	10.050	10.020	10.050	10.050	1,578,000
2023-12-06	10.030	10.030	10.020	10.020	10.020	101,000
2023-12-05	10.050	10.050	10.050	10.050	10.050	1,000
2023-12-04	10.000	10.000	10.000	10.000	10.000	10,000
2023-12-01	10.030	10.030	10.000	10.030	10.030	20,000
2023-11-30	10.050	10.050	10.000	10.030	10.030	76,000
2023-11-29	10.020	10.020	10.000	10.020	10.020	8,000
2023-11-28	10.040	10.040	10.020	10.020	10.020	3,000
2023-11-27	10.040	10.040	10.010	10.010	10.010	9,000
2023-11-24	10.050	10.050	10.000	10.020	10.020	184,000
2023-11-23	10.010	10.010	10.010	10.010	10.010	90,000
2023-11-22	10.000	10.010	10.000	10.010	10.010	171,000
2023-11-21	10.000	10.000	10.000	10.000	10.000	1,000
2023-11-20	10.000	10.010	10.000	10.010	10.010	371,403
2023-11-17	10.000	10.000	10.000	10.000	10.000	84,000
2023-11-16	10.000	10.000	9.990	10.000	10.000	42,000
2023-11-15	10.000	10.000	10.000	10.000	10.000	329,000
2023-11-14	10.000	10.000	10.000	10.000	10.000	221,670
2023-11-13	10.000	10.000	9.980	10.000	10.000	53,000
2023-11-10	10.000	10.000	9.990	10.000	10.000	53,000
2023-11-09	10.000	10.000	10.000	10.000	10.000	511,000
2023-11-08	10.000	10.000	10.000	10.000	10.000	52,000
2023-11-07	10.000	10.000	10.000	10.000	10.000	2,000
2023-11-06	9.990	10.000	9.990	10.000	10.000	5,000

← NewerPage 12 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.