Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	9.980	10.000	9.980	10.000	10.000	45,000
2023-11-02	9.980	10.000	9.980	10.000	10.000	55,000
2023-11-01	9.990	10.000	9.990	10.000	10.000	194,000
2023-10-31	9.980	10.000	9.980	10.000	10.000	3,000
2023-10-30	9.980	10.010	9.980	10.000	10.000	156,000
2023-10-27	9.990	10.000	9.980	10.000	10.000	31,000
2023-10-26	10.000	10.000	9.990	10.000	10.000	44,000
2023-10-25	10.000	10.000	9.990	10.000	10.000	5,000
2023-10-24	9.990	10.000	9.990	10.000	10.000	25,000
2023-10-23	10.000	10.000	10.000	10.000	10.000	102,000
2023-10-20	10.000	10.010	9.980	10.000	10.000	34,000
2023-10-19	9.990	10.000	9.990	10.000	10.000	20,000
2023-10-18	10.000	10.000	10.000	10.000	10.000	2,000
2023-10-17	10.000	10.000	10.000	10.000	10.000	0
2023-10-16	10.010	10.010	10.000	10.000	10.000	4,276
2023-10-13	10.010	10.010	10.010	10.010	10.010	160,000
2023-10-12	10.000	10.000	10.000	10.000	10.000	10,000
2023-10-11	10.000	10.010	10.000	10.010	10.010	28,000
2023-10-06	10.000	10.000	10.000	10.000	10.000	1,000
2023-10-05	10.010	10.010	10.010	10.010	10.010	35,000
2023-10-04	9.990	10.010	9.990	10.010	10.010	225,000
2023-10-03	9.990	10.010	9.990	10.010	10.010	5,000
2023-10-02	10.010	10.010	9.990	10.000	10.000	92,000
2023-09-28	10.010	10.010	10.010	10.010	10.010	0
2023-09-27	10.010	10.010	10.010	10.010	10.010	10,000
2023-09-26	10.000	10.010	10.000	10.010	10.010	120,000
2023-09-25	10.000	10.000	10.000	10.000	10.000	5,000
2023-09-22	9.980	10.000	9.980	10.000	10.000	243,000
2023-09-21	10.000	10.000	9.980	10.000	10.000	52,010
2023-09-20	10.010	10.010	10.000	10.000	10.000	377,000
2023-09-19	10.000	10.000	10.000	10.000	10.000	10,000
2023-09-18	10.010	10.010	10.010	10.010	10.010	1,000
2023-09-15	10.000	10.010	10.000	10.010	10.010	682,000
2023-09-14	9.990	10.000	9.990	10.000	10.000	24,000
2023-09-13	9.990	10.000	9.990	10.000	10.000	62,000
2023-09-12	10.000	10.000	10.000	10.000	10.000	31,000
2023-09-11	10.010	10.010	9.980	10.000	10.000	28,000
2023-09-08	10.010	10.010	10.010	10.010	10.010	150,000
2023-09-07	10.000	10.010	9.990	10.000	10.000	7,000
2023-09-06	10.010	10.010	9.990	10.010	10.010	290,000
2023-09-05	10.030	10.030	9.980	10.020	10.020	74,000
2023-09-04	10.040	10.250	10.040	10.250	10.250	1,162,104
2023-09-01	10.050	10.050	10.000	10.040	10.040	41,000
2023-08-31	10.000	10.050	10.000	10.050	10.050	7,000
2023-08-30	10.050	10.050	10.050	10.050	10.050	6,000
2023-08-29	10.000	10.050	10.000	10.050	10.050	3,000
2023-08-28	10.050	10.050	10.050	10.050	10.050	0
2023-08-25	10.050	10.050	10.050	10.050	10.050	270,000
2023-08-24	10.050	10.050	10.050	10.050	10.050	1,000
2023-08-23	10.050	10.050	10.040	10.050	10.050	308,000
2023-08-22	10.050	10.050	9.900	10.050	10.050	22,000
2023-08-21	10.050	10.050	10.040	10.040	10.040	813,000
2023-08-18	10.050	10.050	10.040	10.050	10.050	1,925,000
2023-08-17	10.010	10.050	10.000	10.050	10.050	315,000
2023-08-16	10.030	10.030	10.030	10.030	10.030	16,000
2023-08-15	10.020	10.030	10.000	10.030	10.030	18,185
2023-08-14	10.020	10.030	10.020	10.030	10.030	3,000
2023-08-11	10.020	10.030	10.010	10.030	10.030	5,000
2023-08-10	10.010	10.020	10.010	10.020	10.020	8,000
2023-08-09	10.020	10.020	10.020	10.020	10.020	0

← NewerPage 13 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.