Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	10.020	10.020	10.020	10.020	10.020	4,000
2023-08-07	10.020	10.020	10.020	10.020	10.020	5,000
2023-08-04	10.010	10.020	10.000	10.020	10.020	19,000
2023-08-02	10.030	10.030	10.020	10.020	10.020	5,000
2023-08-01	10.020	10.040	10.020	10.040	10.040	12,000
2023-07-31	10.010	10.020	10.010	10.020	10.020	5,000
2023-07-28	10.010	10.010	10.010	10.010	10.010	16,000
2023-07-27	10.050	10.050	10.010	10.010	10.010	11,000
2023-07-26	10.020	10.020	10.010	10.010	10.010	60,000
2023-07-25	10.010	10.040	10.010	10.020	10.020	17,000
2023-07-24	10.060	10.450	10.010	10.190	10.190	217,000
2023-07-21	10.000	10.000	10.000	10.000	10.000	37,000
2023-07-20	10.000	10.000	10.000	10.000	10.000	0
2023-07-19	10.000	10.000	10.000	10.000	10.000	53,000
2023-07-18	10.000	10.000	9.960	10.000	10.000	256,000
2023-07-17	10.010	10.010	9.950	10.000	10.000	145,000
2023-07-14	10.000	10.000	10.000	10.000	10.000	60,000
2023-07-13	10.000	10.010	9.990	10.010	10.010	93,000
2023-07-12	10.000	10.030	9.990	10.000	10.000	143,000
2023-07-11	9.990	10.000	9.990	10.000	10.000	38,000
2023-07-10	10.000	10.000	10.000	10.000	10.000	271,000
2023-07-07	10.020	10.050	10.000	10.000	10.000	140,000
2023-07-06	10.010	10.020	10.000	10.020	10.020	230,000
2023-07-05	10.020	10.020	9.990	10.000	10.000	212,000
2023-07-04	10.020	10.030	10.010	10.030	10.030	8,000
2023-07-03	10.030	10.030	10.020	10.030	10.030	19,000
2023-06-30	10.020	10.030	10.020	10.030	10.030	29,000
2023-06-29	10.020	10.030	10.020	10.020	10.020	16,000
2023-06-28	10.020	10.030	10.000	10.030	10.030	39,000
2023-06-27	10.020	10.020	10.020	10.020	10.020	1,000
2023-06-26	10.000	10.030	10.000	10.030	10.030	4,000
2023-06-21	10.000	10.030	10.000	10.030	10.030	60,000
2023-06-20	10.020	10.030	10.010	10.030	10.030	9,000
2023-06-19	10.000	10.030	10.000	10.030	10.030	92,000
2023-06-16	10.010	10.030	10.010	10.030	10.030	25,000
2023-06-15	10.000	10.030	10.000	10.030	10.030	25,000
2023-06-14	10.000	10.030	10.000	10.030	10.030	21,000
2023-06-13	10.030	10.050	10.000	10.050	10.050	17,000
2023-06-12	10.000	10.050	10.000	10.050	10.050	14,000
2023-06-09	10.060	10.060	10.010	10.050	10.050	9,000
2023-06-08	10.000	10.050	10.000	10.050	10.050	513,000
2023-06-07	10.050	10.050	10.050	10.050	10.050	2,000
2023-06-06	10.030	10.060	10.020	10.060	10.060	45,000
2023-06-05	10.050	10.060	10.020	10.050	10.050	39,000
2023-06-02	10.040	10.040	10.010	10.040	10.040	5,000
2023-06-01	10.040	10.040	10.040	10.040	10.040	0
2023-05-31	10.030	10.040	10.000	10.040	10.040	13,000
2023-05-30	10.020	10.040	10.010	10.030	10.030	26,348
2023-05-29	10.040	10.040	10.040	10.040	10.040	1,000
2023-05-26	10.010	10.030	10.010	10.030	10.030	6,000
2023-05-25	10.010	10.030	10.000	10.030	10.030	222,000
2023-05-24	10.030	10.030	10.030	10.030	10.030	0
2023-05-23	10.000	10.030	10.000	10.030	10.030	16,000
2023-05-22	10.000	10.030	10.000	10.030	10.030	37,000
2023-05-19	10.000	10.030	10.000	10.030	10.030	3,043
2023-05-18	10.000	10.030	10.000	10.030	10.030	2,000
2023-05-17	10.040	10.040	10.010	10.040	10.040	757,300
2023-05-16	10.020	10.040	10.020	10.040	10.040	13,100
2023-05-15	10.030	10.030	10.030	10.030	10.030	0
2023-05-12	10.030	10.030	10.030	10.030	10.030	1,099

← NewerPage 14 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.