Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	10.040	10.040	10.040	10.040	10.040	0
2023-05-10	10.040	10.040	10.040	10.040	10.040	0
2023-05-09	10.030	10.040	10.030	10.040	10.040	13,000
2023-05-08	10.040	10.040	10.000	10.040	10.040	63,000
2023-05-05	10.040	10.040	10.040	10.040	10.040	8,040
2023-05-04	10.040	10.040	10.000	10.040	10.040	25,000
2023-05-03	10.000	10.040	10.000	10.040	10.040	25,000
2023-05-02	10.040	10.040	10.040	10.040	10.040	1,000
2023-04-28	10.000	10.040	10.000	10.040	10.040	19,000
2023-04-27	10.000	10.040	10.000	10.040	10.040	35,000
2023-04-26	10.000	10.040	9.990	10.040	10.040	307,000
2023-04-25	10.040	10.050	10.040	10.040	10.040	25,000
2023-04-24	10.030	10.040	10.030	10.040	10.040	18,000
2023-04-21	10.040	10.040	10.040	10.040	10.040	7,000
2023-04-20	10.040	10.040	10.040	10.040	10.040	10,000
2023-04-19	10.010	10.040	10.010	10.040	10.040	8,000
2023-04-18	10.000	10.040	10.000	10.040	10.040	23,000
2023-04-17	10.050	10.050	10.010	10.050	10.050	11,000
2023-04-14	10.010	10.050	10.010	10.050	10.050	2,000
2023-04-13	10.040	10.050	10.030	10.030	10.030	6,000
2023-04-12	10.060	10.060	10.060	10.060	10.060	6,000
2023-04-11	10.010	10.060	10.010	10.060	10.060	19,000
2023-04-10	10.050	10.060	10.050	10.060	10.060	16,000
2023-04-07	10.050	10.050	10.050	10.050	10.050	0
2023-04-06	10.060	10.060	10.050	10.050	10.050	2,000
2023-03-31	10.010	10.060	10.010	10.060	10.060	7,000
2023-03-30	10.040	10.060	10.040	10.060	10.060	13,000
2023-03-29	10.060	10.060	10.000	10.060	10.060	4,000
2023-03-28	10.050	10.060	10.050	10.060	10.060	20,000
2023-03-27	10.050	10.050	10.040	10.050	10.050	43,000
2023-03-24	10.050	10.060	10.030	10.030	10.030	78,000
2023-03-23	10.010	10.040	10.010	10.040	10.040	6,000
2023-03-22	10.000	10.050	10.000	10.050	10.050	12,835
2023-03-21	10.040	10.040	10.000	10.040	10.040	9,000
2023-03-20	10.050	10.050	10.000	10.040	10.040	8,000
2023-03-17	10.040	10.040	10.040	10.040	10.040	6,000
2023-03-16	10.060	10.060	10.060	10.060	10.060	1,010
2023-03-15	10.030	10.030	10.030	10.030	10.030	2,100
2023-03-14	10.000	10.070	10.000	10.030	10.030	87,000
2023-03-13	10.120	10.240	10.100	10.240	10.026	325,000
2023-03-10	10.050	10.120	10.040	10.120	9.908	268,000
2023-03-09	10.040	10.100	10.040	10.100	9.889	85,000
2023-03-08	10.050	10.060	10.050	10.060	9.850	84,012
2023-03-07	10.050	10.060	10.050	10.060	9.850	19,000
2023-03-06	10.060	10.060	10.050	10.060	9.850	26,000
2023-03-03	10.050	10.060	10.050	10.060	9.850	15,000
2023-03-02	10.060	10.060	10.060	10.060	9.850	33,000
2023-03-01	10.090	10.100	10.070	10.090	9.879	104,000
2023-02-24	10.060	10.070	10.060	10.060	9.850	34,000
2023-02-23	10.040	10.060	10.030	10.060	9.850	100,000
2023-02-22	10.040	10.040	10.030	10.040	9.830	48,000
2023-02-21	10.030	10.040	10.030	10.040	9.830	13,000
2023-02-20	10.050	10.050	10.050	10.050	9.840	2,000
2023-02-17	10.030	10.040	10.030	10.040	9.830	15,000
2023-02-16	10.030	10.040	10.030	10.040	9.830	56,000
2023-02-15	10.040	10.040	10.040	10.040	9.830	30,000
2023-02-14	10.100	10.100	10.040	10.040	9.830	26,000
2023-02-13	10.030	10.100	10.030	10.040	9.830	27,000
2023-02-10	10.050	10.050	10.020	10.030	9.820	43,000
2023-02-09	10.090	10.100	10.090	10.100	9.889	61,000

← NewerPage 15 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.