Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10.070	10.100	10.030	10.100	9.889	52,000
2023-02-07	10.100	10.100	10.100	10.100	9.889	0
2023-02-06	10.080	10.100	10.080	10.100	9.889	16,000
2023-02-03	10.070	10.100	10.070	10.100	9.889	25,000
2023-02-02	10.100	10.100	10.100	10.100	9.889	2,000
2023-02-01	10.110	10.110	10.100	10.100	9.889	20,000
2023-01-31	10.110	10.150	10.100	10.150	9.938	24,000
2023-01-30	10.150	10.150	10.110	10.150	9.938	225,670
2023-01-17	10.020	10.090	10.020	10.090	9.879	35,000
2023-01-16	10.010	10.050	10.010	10.050	9.840	13,000
2023-01-13	10.010	10.080	10.010	10.080	9.869	15,083
2023-01-12	10.030	10.030	10.030	10.030	9.820	5,000
2023-01-11	10.010	10.090	10.000	10.070	9.859	187,000
2023-01-10	10.090	10.100	10.090	10.100	9.889	8,000
2023-01-09	10.100	10.100	10.100	10.100	9.889	10,557
2023-01-06	10.100	10.100	10.050	10.100	9.889	33,000
2023-01-05	10.200	10.200	10.010	10.200	9.987	48,000
2023-01-04	10.290	10.290	10.290	10.290	10.075	7,000
2023-01-03	10.150	10.350	10.140	10.350	10.134	61,000
2022-12-30	10.040	10.350	10.000	10.350	10.134	150,000
2022-12-29	10.050	10.050	10.050	10.050	9.840	5,000
2022-12-28	9.950	10.050	9.900	10.030	9.820	17,000
2022-12-27	10.050	10.050	10.050	10.050	9.840	0
2022-12-26	9.910	10.050	9.910	10.050	9.840	10,000
2022-12-23	10.050	10.050	10.050	10.050	9.840	5,000
2022-12-22	10.040	10.040	10.040	10.040	9.830	18,000
2022-12-21	9.950	10.050	9.950	10.050	9.840	4,000
2022-12-20	10.030	10.040	10.010	10.040	9.830	74,000
2022-12-19	10.020	10.040	10.000	10.040	9.830	29,000
2022-12-16	10.040	10.040	10.040	10.040	9.830	0
2022-12-15	10.030	10.040	10.020	10.040	9.830	156,000
2022-12-14	10.040	10.040	10.040	10.040	9.830	28,000
2022-12-13	10.000	10.050	10.000	10.040	9.830	16,000
2022-12-12	10.050	10.050	10.050	10.050	9.840	1,000
2022-12-09	10.000	10.050	10.000	10.050	9.840	94,000
2022-12-08	9.900	10.020	9.900	10.020	9.811	97,000
2022-12-07	9.980	10.000	9.950	10.000	9.791	128,000
2022-12-06	9.880	10.000	9.820	10.000	9.791	118,000
2022-12-05	9.820	9.820	9.810	9.820	9.615	52,000
2022-12-02	9.750	9.820	9.750	9.820	9.615	12,000
2022-12-01	9.790	9.830	9.750	9.830	9.624	29,000
2022-11-30	9.750	9.760	9.710	9.760	9.556	80,000
2022-11-29	9.700	9.770	9.700	9.750	9.546	26,000
2022-11-28	9.800	9.840	9.750	9.840	9.634	55,660
2022-11-25	9.920	9.920	9.780	9.850	9.644	28,000
2022-11-24	9.830	9.830	9.720	9.820	9.615	11,000
2022-11-23	9.850	9.850	9.830	9.830	9.624	2,000
2022-11-22	9.750	9.850	9.750	9.850	9.644	53,000
2022-11-21	9.800	9.900	9.800	9.850	9.644	5,000
2022-11-18	9.750	9.950	9.750	9.950	9.742	9,000
2022-11-17	9.890	10.000	9.710	10.000	9.791	177,000
2022-11-16	9.810	9.900	9.810	9.890	9.683	30,000
2022-11-15	9.970	9.970	9.960	9.960	9.752	2,009
2022-11-14	9.750	9.760	9.750	9.760	9.556	4,000
2022-11-11	9.760	9.800	9.750	9.750	9.546	331,000
2022-11-10	9.800	10.000	9.750	10.000	9.791	1,520,000
2022-11-09	9.760	9.900	9.750	9.900	9.693	670,508
2022-11-08	9.800	9.900	9.750	9.900	9.693	890,000
2022-11-07	9.750	9.900	9.690	9.900	9.693	1,045,020
2022-11-04	9.900	9.920	9.700	9.920	9.713	646,000

← NewerPage 16 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.