Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	9.740	9.910	9.700	9.910	9.703	462,000
2022-11-02	9.950	9.950	9.700	9.900	9.693	268,000
2022-11-01	9.980	9.980	9.700	9.950	9.742	392,030
2022-10-31	9.730	10.000	9.680	10.000	9.791	1,749,000
2022-10-28	9.800	9.990	9.690	9.990	9.781	882,000
2022-10-27	9.780	10.000	9.700	10.000	9.791	2,633,020
2022-10-26	10.000	10.000	9.700	10.000	9.791	261,000
2022-10-25	9.950	10.000	9.920	10.000	9.791	143,000
2022-10-24	9.920	10.030	9.920	10.020	9.811	135,000
2022-10-21	9.990	10.050	9.900	10.010	9.801	183,000
2022-10-20	10.020	10.070	9.980	10.030	9.820	190,000
2022-10-19	10.060	10.080	10.060	10.080	9.869	27,000
2022-10-18	10.090	10.090	10.090	10.090	9.879	41,000
2022-10-17	10.020	10.090	10.020	10.090	9.879	23,000
2022-10-14	10.040	10.100	10.040	10.100	9.889	99,000
2022-10-13	10.100	10.100	10.080	10.100	9.889	45,000
2022-10-12	10.080	10.100	10.080	10.100	9.889	35,000
2022-10-11	10.050	10.110	10.050	10.110	9.899	25,000
2022-10-07	10.080	10.120	10.080	10.120	9.908	46,000
2022-10-06	10.100	10.120	10.100	10.120	9.908	32,000
2022-10-05	10.080	10.120	10.080	10.120	9.908	29,000
2022-10-04	10.080	10.120	10.080	10.120	9.908	54,000
2022-10-03	10.120	10.130	10.120	10.130	9.918	31,000
2022-09-30	10.090	10.130	10.090	10.130	9.918	12,000
2022-09-29	10.080	10.130	10.080	10.130	9.918	52,000
2022-09-28	10.100	10.140	10.050	10.140	9.928	50,000
2022-09-27	10.050	10.140	10.030	10.140	9.928	35,000
2022-09-26	10.070	10.150	10.050	10.150	9.938	73,000
2022-09-23	10.110	10.170	10.090	10.160	9.948	23,000
2022-09-22	10.150	10.180	10.120	10.180	9.967	23,000
2022-09-21	10.180	10.180	10.180	10.180	9.967	6,000
2022-09-20	10.190	10.190	10.170	10.190	9.977	21,000
2022-09-19	10.190	10.200	10.170	10.190	9.977	163,000
2022-09-16	10.200	10.200	10.170	10.180	9.967	536,000
2022-09-15	10.200	10.210	10.170	10.180	9.967	258,000
2022-09-14	10.300	10.300	10.120	10.200	9.987	124,000
2022-09-13	10.120	10.120	10.120	10.120	9.908	2,140
2022-09-12	10.220	10.220	10.200	10.220	10.006	4,000
2022-09-08	10.200	10.220	10.170	10.220	10.006	5,000
2022-09-07	10.200	10.200	10.200	10.200	9.987	0
2022-09-06	10.200	10.200	10.200	10.200	9.987	0
2022-09-05	10.110	10.240	10.110	10.200	9.987	55,000
2022-09-02	10.240	10.300	10.230	10.300	9.902	96,673
2022-09-01	10.230	10.230	10.230	10.230	9.834	3,000
2022-08-31	10.230	10.230	10.220	10.230	9.834	59,000
2022-08-30	10.200	10.230	10.200	10.230	9.834	53,000
2022-08-29	10.220	10.230	10.200	10.230	9.834	81,000
2022-08-26	10.240	10.280	10.220	10.220	9.825	45,000
2022-08-25	10.230	10.230	10.220	10.230	9.834	37,030
2022-08-24	10.230	10.230	10.210	10.230	9.834	61,000
2022-08-23	10.230	10.250	10.200	10.230	9.834	87,000
2022-08-22	10.200	10.230	10.190	10.190	9.796	28,000
2022-08-19	10.250	10.250	10.210	10.230	9.834	35,000
2022-08-18	10.220	10.230	10.190	10.230	9.834	36,000
2022-08-17	10.230	10.230	10.230	10.230	9.834	3,000
2022-08-16	10.230	10.240	10.230	10.240	9.844	64,000
2022-08-15	10.200	10.240	10.190	10.240	9.844	103,000
2022-08-12	10.160	10.230	10.160	10.230	9.834	33,000
2022-08-11	10.230	10.230	10.230	10.230	9.834	6,000
2022-08-10	10.160	10.230	10.150	10.230	9.834	82,000

← NewerPage 17 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.