Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	10.190	10.220	10.150	10.220	9.825	122,000
2022-08-08	10.230	10.230	10.190	10.220	9.825	57,000
2022-08-05	10.190	10.230	10.190	10.230	9.834	20,030
2022-08-04	10.240	10.240	10.160	10.230	9.834	12,000
2022-08-03	10.160	10.230	10.110	10.230	9.834	37,000
2022-08-02	10.200	10.220	10.150	10.220	9.825	13,000
2022-08-01	10.230	10.240	10.170	10.240	9.844	22,030
2022-07-29	10.240	10.240	10.230	10.230	9.834	17,000
2022-07-28	10.240	10.240	10.190	10.240	9.844	20,000
2022-07-27	10.230	10.240	10.210	10.240	9.844	26,000
2022-07-26	10.160	10.230	10.150	10.230	9.834	90,000
2022-07-25	10.180	10.230	10.180	10.230	9.834	3,000
2022-07-22	10.200	10.230	10.200	10.230	9.834	5,000
2022-07-21	10.200	10.240	10.200	10.240	9.844	52,104
2022-07-20	10.160	10.210	10.160	10.200	9.805	78,701
2022-07-19	10.200	10.240	10.200	10.240	9.844	210,020
2022-07-18	10.200	10.210	10.200	10.200	9.805	55,000
2022-07-15	10.200	10.200	10.150	10.200	9.805	42,000
2022-07-14	10.200	10.200	10.200	10.200	9.805	4,000
2022-07-13	10.200	10.220	10.200	10.220	9.825	171,000
2022-07-12	10.240	10.240	10.100	10.230	9.834	91,000
2022-07-11	10.250	10.250	10.250	10.250	9.854	1,000
2022-07-08	10.150	10.200	10.150	10.200	9.805	4,000
2022-07-07	10.220	10.220	10.190	10.200	9.805	20,000
2022-07-06	10.220	10.240	10.170	10.240	9.844	84,000
2022-07-05	10.240	10.250	10.240	10.250	9.854	130,000
2022-07-04	10.220	10.250	10.220	10.250	9.854	41,000
2022-07-01	10.220	10.250	10.220	10.250	9.854	204,000
2022-06-30	10.250	10.260	10.220	10.250	9.854	425,000
2022-06-29	10.250	10.260	10.250	10.250	9.854	780,000
2022-06-28	10.250	10.270	10.250	10.250	9.854	1,844,000
2022-06-27	10.260	10.270	10.250	10.250	9.854	170,000
2022-06-24	10.250	10.260	10.250	10.260	9.863	210,000
2022-06-23	10.250	10.260	10.240	10.250	9.854	424,000
2022-06-22	10.250	10.260	10.250	10.260	9.863	174,000
2022-06-21	10.250	10.250	10.250	10.250	9.854	1,234,000
2022-06-20	10.250	10.250	10.230	10.250	9.854	193,000
2022-06-17	10.220	10.250	10.220	10.250	9.854	464,000
2022-06-16	10.250	10.250	10.250	10.250	9.854	34,000
2022-06-15	10.250	10.260	10.250	10.260	9.863	262,000
2022-06-14	10.210	10.580	10.210	10.250	9.854	195,000
2022-06-13	10.240	10.250	10.240	10.250	9.854	100,000
2022-06-10	10.210	10.250	10.210	10.250	9.854	34,000
2022-06-09	10.200	10.250	10.200	10.250	9.854	122,000
2022-06-08	10.200	10.250	10.200	10.250	9.854	60,000
2022-06-07	10.170	10.250	10.150	10.250	9.854	128,000
2022-06-06	10.150	10.190	10.140	10.190	9.796	19,000
2022-06-02	10.190	10.190	10.190	10.190	9.796	1,000
2022-06-01	10.160	10.200	10.000	10.200	9.805	98,000
2022-05-31	10.170	10.200	10.160	10.200	9.805	53,000
2022-05-30	10.500	10.500	10.160	10.200	9.805	8,340
2022-05-27	10.160	10.200	10.160	10.200	9.805	100,000
2022-05-26	10.180	10.200	10.150	10.200	9.805	54,000
2022-05-25	10.180	10.200	10.180	10.200	9.805	30,000
2022-05-24	10.170	10.200	10.140	10.200	9.805	45,000
2022-05-23	10.180	10.200	10.160	10.200	9.805	39,000
2022-05-20	10.190	10.200	10.170	10.200	9.805	45,000
2022-05-19	10.170	10.200	10.170	10.200	9.805	37,000
2022-05-18	10.190	10.200	10.180	10.200	9.805	58,000
2022-05-17	10.150	10.200	10.150	10.200	9.805	97,000

← NewerPage 18 of 19 · 1,113 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.