Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 10.160 | 10.250 | 10.000 | 10.200 | 9.805 | 48,000 |
| 2022-05-13 | 10.150 | 10.200 | 10.150 | 10.200 | 9.805 | 40,000 |
| 2022-05-12 | 10.150 | 10.200 | 10.140 | 10.200 | 9.805 | 59,000 |
| 2022-05-11 | 10.180 | 10.200 | 10.140 | 10.200 | 9.805 | 61,000 |
| 2022-05-10 | 10.150 | 10.200 | 10.150 | 10.200 | 9.805 | 53,000 |
| 2022-05-09 | 10.160 | 10.200 | 10.150 | 10.200 | 9.805 | 174,000 |
| 2022-05-06 | 10.210 | 10.210 | 10.170 | 10.200 | 9.805 | 19,000 |
| 2022-05-05 | 10.200 | 10.210 | 10.190 | 10.210 | 9.815 | 5,000 |
| 2022-05-04 | 10.220 | 10.220 | 10.190 | 10.210 | 9.815 | 4,000 |
| 2022-05-03 | 10.200 | 10.220 | 10.150 | 10.220 | 9.825 | 164,048 |
| 2022-04-29 | 10.220 | 10.220 | 10.210 | 10.220 | 9.825 | 66,000 |
| 2022-04-28 | 10.200 | 10.220 | 10.190 | 10.220 | 9.825 | 17,000 |
| 2022-04-27 | 10.160 | 10.230 | 10.150 | 10.230 | 9.834 | 76,000 |
| 2022-04-26 | 10.230 | 10.230 | 10.150 | 10.230 | 9.834 | 79,000 |
| 2022-04-25 | 10.240 | 10.240 | 10.170 | 10.230 | 9.834 | 13,000 |
| 2022-04-22 | 10.240 | 10.240 | 10.180 | 10.240 | 9.844 | 96,000 |
| 2022-04-21 | 10.250 | 10.250 | 10.230 | 10.240 | 9.844 | 31,000 |
| 2022-04-20 | 10.230 | 10.300 | 10.200 | 10.300 | 9.902 | 75,000 |
| 2022-04-19 | 10.250 | 10.250 | 10.240 | 10.240 | 9.844 | 15,000 |
| 2022-04-18 | 10.250 | 10.250 | 10.200 | 10.240 | 9.844 | 27,000 |
| 2022-04-15 | 10.230 | 10.250 | 10.230 | 10.250 | 9.854 | 35,000 |
| 2022-04-14 | 10.250 | 10.250 | 10.250 | 10.250 | 9.854 | 1,000 |
| 2022-04-13 | 10.220 | 10.250 | 10.210 | 10.250 | 9.854 | 209,000 |
| 2022-04-12 | 10.240 | 10.250 | 10.240 | 10.250 | 9.854 | 23,000 |
| 2022-04-11 | 10.250 | 10.250 | 10.220 | 10.240 | 9.844 | 14,000 |
| 2022-04-08 | 10.260 | 10.270 | 10.250 | 10.270 | 9.873 | 28,000 |
| 2022-04-07 | 10.230 | 10.270 | 10.230 | 10.270 | 9.873 | 19,000 |
| 2022-04-06 | 10.280 | 10.280 | 10.250 | 10.270 | 9.873 | 9,000 |
| 2022-04-01 | 10.280 | 10.280 | 10.270 | 10.280 | 9.882 | 10,000 |
| 2022-03-31 | 10.280 | 10.300 | 10.280 | 10.290 | 9.892 | 16,000 |
| 2022-03-30 | 10.280 | 10.280 | 10.280 | 10.280 | 9.882 | 3,000 |
| 2022-03-29 | 10.290 | 10.290 | 10.270 | 10.280 | 9.882 | 71,000 |
| 2022-03-28 | 10.280 | 10.290 | 10.270 | 10.280 | 9.882 | 98,010 |
← NewerPage 19 of 19 · 1,113 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.