Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 162,000 |
| 2026-07-21 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 147,000 |
| 2026-07-20 | 9.980 | 10.010 | 9.970 | 10.010 | 10.010 | 250,350 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.