Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 162,000 |
| 2026-07-21 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 147,000 |
| 2026-07-20 | 9.980 | 10.010 | 9.970 | 10.010 | 10.010 | 250,350 |
| 2026-07-17 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 69,000 |
| 2026-07-16 | 10.000 | 10.010 | 9.970 | 10.000 | 10.000 | 406,000 |
| 2026-07-15 | 10.000 | 10.010 | 9.990 | 10.000 | 10.000 | 45,000 |
| 2026-07-14 | 9.980 | 10.000 | 9.970 | 10.000 | 10.000 | 31,000 |
| 2026-07-13 | 9.990 | 10.010 | 9.990 | 10.010 | 10.010 | 45,000 |
| 2026-07-10 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-07-09 | 9.970 | 10.000 | 9.960 | 10.000 | 10.000 | 140,000 |
| 2026-07-08 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 323,000 |
| 2026-07-07 | 9.990 | 10.000 | 9.970 | 10.000 | 10.000 | 94,000 |
| 2026-07-06 | 10.010 | 10.010 | 9.970 | 10.000 | 10.000 | 179,000 |
| 2026-07-03 | 10.000 | 10.010 | 9.970 | 10.000 | 10.000 | 27,000 |
| 2026-07-02 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 73,000 |
| 2026-07-01 | 10.000 | 10.000 | 9.960 | 10.000 | 10.000 | 35,000 |
| 2026-06-30 | 10.000 | 10.000 | 9.970 | 10.000 | 10.000 | 161,000 |
| 2026-06-29 | 10.000 | 10.000 | 9.970 | 10.000 | 10.000 | 21,000 |
| 2026-06-26 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 48,000 |
| 2026-06-25 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 51,000 |
| 2026-06-24 | 9.970 | 10.000 | 9.970 | 10.000 | 10.000 | 169,670 |
| 2026-06-23 | 9.970 | 10.000 | 9.970 | 10.000 | 10.000 | 100,000 |
| 2026-06-22 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 274,000 |
| 2026-06-18 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 68,000 |
| 2026-06-17 | 9.970 | 10.000 | 9.960 | 10.000 | 10.000 | 156,000 |
| 2026-06-16 | 9.990 | 10.000 | 9.960 | 10.000 | 10.000 | 221,000 |
| 2026-06-15 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 13,000 |
| 2026-06-12 | 10.000 | 10.010 | 9.970 | 10.010 | 10.010 | 49,000 |
| 2026-06-11 | 10.010 | 10.010 | 9.990 | 10.000 | 10.000 | 84,000 |
| 2026-06-10 | 9.980 | 10.010 | 9.960 | 10.000 | 10.000 | 25,000 |
| 2026-06-09 | 10.000 | 10.000 | 9.970 | 10.000 | 10.000 | 50,000 |
| 2026-06-08 | 9.930 | 10.000 | 9.930 | 10.000 | 10.000 | 82,000 |
| 2026-06-05 | 10.000 | 10.000 | 10.000 | 10.000 | 9.902 | 23,000 |
| 2026-06-04 | 9.990 | 10.000 | 9.980 | 10.000 | 9.902 | 31,000 |
| 2026-06-03 | 9.980 | 10.000 | 9.980 | 10.000 | 9.902 | 28,000 |
| 2026-06-02 | 9.970 | 10.000 | 9.970 | 10.000 | 9.902 | 64,000 |
| 2026-06-01 | 9.990 | 10.000 | 9.990 | 10.000 | 9.902 | 16,000 |
| 2026-05-29 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 42,000 |
| 2026-05-28 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 7,000 |
| 2026-05-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2026-05-26 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 12,000 |
| 2026-05-25 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 37,000 |
| 2026-05-22 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 64,000 |
| 2026-05-21 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 40,000 |
| 2026-05-20 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 11,000 |
| 2026-05-19 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 12,000 |
| 2026-05-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 4,000 |
| 2026-05-15 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 27,000 |
| 2026-05-14 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 50,000 |
| 2026-05-13 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 107,000 |
| 2026-05-12 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 4,000 |
| 2026-05-11 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 249,000 |
| 2026-05-08 | 10.000 | 10.010 | 9.990 | 10.010 | 10.010 | 44,000 |
| 2026-05-07 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 108,000 |
| 2026-05-06 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 232,000 |
| 2026-05-05 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 140,000 |
| 2026-05-04 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 118,000 |
| 2026-04-30 | 9.990 | 10.000 | 9.970 | 10.000 | 10.000 | 167,000 |
| 2026-04-29 | 9.980 | 10.000 | 9.980 | 10.000 | 10.000 | 62,000 |
| 2026-04-28 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 15,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.