Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 15,000 |
| 2026-04-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 91,000 |
| 2026-04-24 | 10.000 | 10.010 | 9.990 | 10.000 | 10.000 | 129,000 |
| 2026-04-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 35,000 |
| 2026-04-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 39,000 |
| 2026-04-21 | 9.970 | 10.000 | 9.970 | 10.000 | 10.000 | 98,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.