Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	10.030	10.040	10.030	10.040	10.040	13,000
2026-01-19	10.000	10.050	9.990	10.050	10.050	72,000
2026-01-16	10.000	10.060	10.000	10.060	10.060	54,000
2026-01-15	10.050	10.050	10.020	10.020	10.020	29,000
2026-01-14	10.030	10.060	10.000	10.060	10.060	74,000
2026-01-13	10.050	10.070	10.050	10.070	10.070	122,000
2026-01-12	10.050	10.050	10.040	10.050	10.050	97,000
2026-01-09	10.040	10.050	10.030	10.030	10.030	187,200
2026-01-08	10.030	10.030	10.030	10.030	10.030	31,000
2026-01-07	10.030	10.030	10.020	10.030	10.030	61,000
2026-01-06	10.020	10.030	10.010	10.030	10.030	14,000
2026-01-05	10.000	10.030	10.000	10.030	10.030	9,000
2026-01-02	10.030	10.030	10.020	10.030	10.030	23,000
2025-12-31	10.010	10.030	10.000	10.030	10.030	19,000
2025-12-30	10.000	10.010	10.000	10.010	10.010	54,000
2025-12-29	10.010	10.010	10.000	10.010	10.010	71,000
2025-12-26	9.980	10.010	9.980	10.010	10.010	2,000
2025-12-24	10.000	10.010	9.990	10.010	10.010	42,000
2025-12-23	10.020	10.020	10.020	10.020	10.020	0
2025-12-22	10.020	10.030	9.990	10.020	10.020	17,000
2025-12-19	9.980	10.020	9.980	10.020	10.020	6,000
2025-12-18	10.000	10.030	9.990	10.030	10.030	625,000
2025-12-17	10.000	10.030	10.000	10.030	10.030	2,000
2025-12-16	9.980	10.050	9.980	10.030	10.030	20,000
2025-12-15	10.060	10.060	10.000	10.050	9.983	13,000
2025-12-12	10.010	10.020	10.000	10.020	9.953	36,000
2025-12-11	10.030	10.030	10.030	10.030	9.963	0
2025-12-10	10.030	10.030	10.030	10.030	9.963	0
2025-12-09	10.020	10.030	10.020	10.030	10.030	41,000
2025-12-08	9.990	10.030	9.990	10.030	10.030	21,000
2025-12-05	10.030	10.030	10.030	10.030	10.030	6,000
2025-12-04	10.000	10.020	10.000	10.020	10.020	21,000
2025-12-03	10.010	10.010	10.000	10.010	10.010	33,000
2025-12-02	10.020	10.020	10.010	10.020	10.020	22,000
2025-12-01	10.030	10.040	10.020	10.030	10.030	404,000
2025-11-28	10.030	10.030	10.020	10.030	10.030	25,000
2025-11-27	10.030	10.030	10.020	10.030	10.030	512,000
2025-11-26	10.030	10.030	10.020	10.030	10.030	740,000
2025-11-25	10.030	10.030	10.020	10.020	10.020	1,351,000
2025-11-24	10.040	10.040	10.020	10.030	10.030	313,000
2025-11-21	10.030	10.030	10.020	10.030	10.030	219,000
2025-11-20	10.020	10.040	10.020	10.040	10.040	139,000
2025-11-19	10.030	10.030	10.000	10.030	10.030	221,701
2025-11-18	10.020	10.030	10.020	10.020	10.020	7,000
2025-11-17	10.000	10.040	10.000	10.040	10.040	90,000
2025-11-14	10.010	10.020	10.000	10.000	10.000	56,000
2025-11-13	10.010	10.020	9.990	10.020	10.020	167,000
2025-11-12	10.030	10.030	10.030	10.030	10.030	0
2025-11-11	10.020	10.030	10.020	10.030	10.030	43,000
2025-11-10	10.010	10.050	10.010	10.050	10.050	201,000
2025-11-07	10.010	10.010	10.010	10.010	10.010	0
2025-11-06	10.020	10.020	10.010	10.010	10.010	12,000
2025-11-05	10.010	10.010	10.000	10.010	10.010	16,000
2025-11-04	10.010	10.010	10.000	10.010	10.010	52,000
2025-11-03	10.010	10.010	10.010	10.010	10.010	169,350
2025-10-31	10.010	10.010	10.000	10.010	10.010	112,000
2025-10-30	10.010	10.010	10.010	10.010	10.010	50,000
2025-10-29	10.010	10.010	10.010	10.010	10.010	5,000
2025-10-28	10.010	10.010	10.000	10.010	10.010	58,000
2025-10-27	10.010	10.010	10.010	10.010	10.010	72,000

← NewerPage 4 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.