Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.010 | 10.010 | 10.010 | 10.010 | 10.010 | 50,000 |
| 2025-10-22 | 10.020 | 10.020 | 10.010 | 10.010 | 10.010 | 56,000 |
| 2025-10-21 | 10.010 | 10.010 | 10.010 | 10.010 | 10.010 | 10,000 |
| 2025-10-20 | 10.010 | 10.010 | 10.010 | 10.010 | 10.010 | 43,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.