Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.010	10.010	10.010	10.010	10.010	50,000
2025-10-22	10.020	10.020	10.010	10.010	10.010	56,000
2025-10-21	10.010	10.010	10.010	10.010	10.010	10,000
2025-10-20	10.010	10.010	10.010	10.010	10.010	43,000
2025-10-17	10.010	10.010	10.000	10.010	10.010	95,000
2025-10-16	10.010	10.010	10.000	10.000	10.000	36,000
2025-10-15	10.000	10.010	10.000	10.010	10.010	45,000
2025-10-14	10.000	10.010	10.000	10.010	10.010	56,000
2025-10-13	10.030	10.030	9.980	10.030	10.030	82,000
2025-10-09	10.020	10.020	10.020	10.020	10.020	26,000
2025-10-08	10.020	10.020	10.020	10.020	10.020	1,000
2025-10-07	10.030	10.030	10.020	10.020	10.020	69,030
2025-10-03	10.010	10.020	10.010	10.020	10.020	3,000
2025-10-02	10.020	10.020	10.010	10.010	10.010	46,057
2025-10-01	10.050	10.050	10.000	10.050	10.050	16,000
2025-09-30	10.030	10.050	10.030	10.050	10.050	52,000
2025-09-29	10.030	10.030	10.030	10.030	10.030	0
2025-09-26	10.020	10.030	9.900	10.030	10.030	152,105
2025-09-25	10.020	10.020	10.020	10.020	10.020	51,009
2025-09-24	10.020	10.020	10.020	10.020	10.020	50,000
2025-09-23	10.020	10.020	10.010	10.010	10.010	60,000
2025-09-22	10.020	10.020	10.010	10.020	10.020	57,000
2025-09-19	10.010	10.010	10.010	10.010	10.010	3,000
2025-09-18	10.020	10.020	10.020	10.020	10.020	13,000
2025-09-17	10.020	10.020	10.020	10.020	10.020	5,000
2025-09-16	10.020	10.020	10.020	10.020	10.020	28,000
2025-09-15	10.010	10.020	10.010	10.020	10.020	26,000
2025-09-12	10.020	10.020	10.020	10.020	10.020	47,000
2025-09-11	10.020	10.020	10.000	10.020	10.020	52,000
2025-09-10	10.020	10.020	10.020	10.020	10.020	5,000
2025-09-09	10.010	10.010	10.010	10.010	10.010	1,000
2025-09-08	10.000	10.000	10.000	10.000	10.000	0
2025-09-05	10.000	10.010	10.000	10.000	10.000	110,000
2025-09-04	10.090	10.100	10.090	10.100	10.002	57,000
2025-09-03	10.090	10.090	10.090	10.090	9.992	20,000
2025-09-02	10.100	10.100	10.090	10.090	9.992	127,000
2025-09-01	10.080	10.100	10.030	10.100	10.002	102,000
2025-08-29	10.070	10.070	10.070	10.070	10.070	45,000
2025-08-28	10.050	10.050	10.050	10.050	10.050	0
2025-08-27	10.050	10.060	10.050	10.050	10.050	17,000
2025-08-26	10.020	10.050	10.020	10.020	10.020	90,000
2025-08-25	10.030	10.030	10.030	10.030	10.030	1,000
2025-08-22	10.020	10.020	10.020	10.020	10.020	0
2025-08-21	10.020	10.020	10.020	10.020	10.020	0
2025-08-20	10.020	10.020	10.020	10.020	10.020	0
2025-08-19	10.020	10.020	10.020	10.020	10.020	0
2025-08-18	10.020	10.020	10.020	10.020	10.020	0
2025-08-15	10.020	10.020	10.020	10.020	10.020	0
2025-08-14	10.020	10.020	10.020	10.020	10.020	22,000
2025-08-13	10.020	10.020	10.010	10.020	10.020	21,000
2025-08-12	10.000	10.000	10.000	10.000	10.000	110,000
2025-08-11	9.990	10.020	9.990	10.020	10.020	164,000
2025-08-08	10.000	10.020	9.990	10.000	10.000	128,000
2025-08-07	10.000	10.000	10.000	10.000	10.000	248,000
2025-08-06	10.000	10.000	10.000	10.000	10.000	51,000
2025-08-05	10.000	10.000	9.990	10.000	10.000	105,000
2025-08-04	10.000	10.000	10.000	10.000	10.000	66,000
2025-08-01	10.000	10.000	10.000	10.000	10.000	39,000
2025-07-31	10.000	10.000	9.990	10.000	10.000	79,000
2025-07-30	10.010	10.010	10.000	10.000	10.000	114,000

← NewerPage 5 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.