Millerful No. 1 REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	10.010	10.010	10.000	10.010	10.010	80,000
2025-07-28	10.030	10.030	10.010	10.020	10.020	16,000
2025-07-25	10.040	10.050	10.040	10.050	10.050	17,000
2025-07-24	10.040	10.050	10.040	10.050	10.050	15,272
2025-07-23	10.060	10.060	10.050	10.050	10.050	31,794
2025-07-22	10.050	10.050	10.050	10.050	10.050	11,000
2025-07-21	10.050	10.050	10.040	10.040	10.040	7,000
2025-07-18	10.060	10.060	10.040	10.040	10.040	33,000
2025-07-17	10.050	10.060	10.050	10.060	10.060	29,000
2025-07-16	10.050	10.050	10.050	10.050	10.050	21,000
2025-07-15	10.020	10.050	10.020	10.050	10.050	19,000
2025-07-14	10.050	10.050	10.050	10.050	10.050	3,000
2025-07-11	10.030	10.030	10.030	10.030	10.030	0
2025-07-10	10.030	10.030	10.030	10.030	10.030	10,000
2025-07-09	10.030	10.030	10.030	10.030	10.030	20,000
2025-07-08	10.050	10.050	10.030	10.030	10.030	4,000
2025-07-07	10.000	10.020	10.000	10.020	10.020	15,000
2025-07-04	10.010	10.010	10.010	10.010	10.010	7,000
2025-07-03	9.990	10.050	9.990	10.010	10.010	14,000
2025-07-02	10.030	10.030	10.020	10.030	10.030	18,000
2025-07-01	10.020	10.020	10.020	10.020	10.020	2,000
2025-06-30	10.020	10.020	10.010	10.010	10.010	16,000
2025-06-27	10.040	10.040	10.010	10.010	10.010	5,000
2025-06-26	10.050	10.050	10.040	10.040	10.040	6,000
2025-06-25	10.010	10.010	10.010	10.010	10.010	1,000
2025-06-24	10.000	10.000	10.000	10.000	10.000	22,000
2025-06-23	10.000	10.010	9.990	10.000	10.000	71,000
2025-06-20	10.000	10.000	10.000	10.000	10.000	116,000
2025-06-19	10.000	10.000	10.000	10.000	10.000	50,000
2025-06-18	10.000	10.050	10.000	10.050	10.050	11,000
2025-06-17	9.990	10.000	9.980	10.000	10.000	123,000
2025-06-16	10.000	10.000	10.000	10.000	10.000	73,000
2025-06-13	10.000	10.000	10.000	10.000	10.000	105,000
2025-06-12	10.000	10.000	9.980	10.000	10.000	34,000
2025-06-11	10.060	10.070	10.020	10.070	9.970	168,000
2025-06-10	10.040	10.060	10.040	10.050	9.951	285,000
2025-06-09	10.010	10.040	10.010	10.040	9.941	76,835
2025-06-06	10.050	10.050	10.010	10.020	9.921	28,000
2025-06-05	10.050	10.050	10.010	10.010	10.010	3,000
2025-06-04	10.000	10.020	10.000	10.020	10.020	168,000
2025-06-03	10.010	10.010	10.010	10.010	10.010	154,000
2025-06-02	10.000	10.010	9.980	10.000	10.000	85,000
2025-05-29	10.010	10.010	10.000	10.000	10.000	5,000
2025-05-28	9.980	10.010	9.980	10.000	10.000	76,000
2025-05-27	10.000	10.010	10.000	10.000	10.000	83,000
2025-05-26	10.000	10.000	10.000	10.000	10.000	39,000
2025-05-23	9.990	10.000	9.980	10.000	10.000	18,000
2025-05-22	9.980	10.000	9.980	10.000	10.000	15,000
2025-05-21	10.000	10.000	9.990	10.000	10.000	57,000
2025-05-20	10.000	10.000	9.980	10.000	10.000	16,000
2025-05-19	10.000	10.000	9.990	10.000	10.000	3,000
2025-05-16	10.000	10.000	9.990	10.000	10.000	12,000
2025-05-15	10.000	10.000	9.990	10.000	10.000	14,000
2025-05-14	10.000	10.000	9.990	10.000	10.000	25,000
2025-05-13	10.000	10.000	9.990	10.000	10.000	42,000
2025-05-12	10.010	10.010	9.990	10.000	10.000	53,000
2025-05-09	10.000	10.010	9.980	10.010	10.010	25,000
2025-05-08	10.000	10.000	9.990	10.000	10.000	21,000
2025-05-07	10.000	10.010	9.990	10.010	10.010	24,000
2025-05-06	10.000	10.010	9.990	10.010	10.010	18,000

← NewerPage 6 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-03-14	0.2142 TWD
2022-09-05	0.1869 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.