Millerful No. 1 REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 7,000 |
| 2024-10-30 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 32,000 |
| 2024-10-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-10-28 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 7,000 |
| 2024-10-25 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 14,000 |
| 2024-10-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2024-10-23 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 22,000 |
| 2024-10-22 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 65,000 |
| 2024-10-21 | 10.000 | 10.010 | 9.980 | 10.000 | 10.000 | 49,000 |
| 2024-10-18 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 51,000 |
| 2024-10-17 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 57,000 |
| 2024-10-16 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 62,000 |
| 2024-10-15 | 9.990 | 10.000 | 9.980 | 10.000 | 10.000 | 74,000 |
| 2024-10-14 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 41,000 |
| 2024-10-11 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 48,000 |
| 2024-10-09 | 10.000 | 10.010 | 9.990 | 10.000 | 10.000 | 35,000 |
| 2024-10-08 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 186,000 |
| 2024-10-07 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 43,000 |
| 2024-10-04 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 123,000 |
| 2024-10-01 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 39,000 |
| 2024-09-30 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 92,000 |
| 2024-09-27 | 10.000 | 10.000 | 9.980 | 10.000 | 10.000 | 210,000 |
| 2024-09-26 | 9.990 | 10.010 | 9.990 | 10.010 | 10.010 | 403,000 |
| 2024-09-25 | 10.000 | 10.000 | 9.990 | 10.000 | 10.000 | 36,000 |
| 2024-09-24 | 10.010 | 10.010 | 9.990 | 10.000 | 10.000 | 102,000 |
| 2024-09-23 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 26,000 |
| 2024-09-20 | 9.990 | 10.010 | 9.990 | 10.010 | 10.010 | 296,000 |
| 2024-09-19 | 10.000 | 10.010 | 9.990 | 10.010 | 10.010 | 46,000 |
| 2024-09-18 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 33,000 |
| 2024-09-16 | 10.010 | 10.010 | 10.000 | 10.010 | 10.010 | 95,000 |
| 2024-09-13 | 10.010 | 10.010 | 10.000 | 10.010 | 10.010 | 13,000 |
| 2024-09-12 | 10.010 | 10.010 | 10.000 | 10.010 | 10.010 | 75,000 |
| 2024-09-11 | 10.010 | 10.010 | 10.000 | 10.010 | 10.010 | 66,000 |
| 2024-09-10 | 10.010 | 10.010 | 10.000 | 10.010 | 10.010 | 52,000 |
| 2024-09-09 | 10.000 | 10.010 | 9.990 | 10.000 | 10.000 | 223,000 |
| 2024-09-06 | 10.160 | 10.190 | 10.150 | 10.190 | 10.190 | 1,598,000 |
| 2024-09-05 | 10.140 | 10.160 | 10.140 | 10.160 | 10.160 | 303,000 |
| 2024-09-04 | 10.100 | 10.150 | 10.070 | 10.150 | 10.150 | 78,000 |
| 2024-09-03 | 10.080 | 10.150 | 10.080 | 10.150 | 10.150 | 36,000 |
| 2024-09-02 | 10.060 | 10.080 | 10.060 | 10.080 | 10.080 | 7,000 |
| 2024-08-30 | 10.060 | 10.060 | 10.060 | 10.060 | 10.060 | 20,000 |
| 2024-08-29 | 10.060 | 10.060 | 10.050 | 10.060 | 10.060 | 108,000 |
| 2024-08-28 | 10.060 | 10.060 | 10.050 | 10.060 | 10.060 | 355,000 |
| 2024-08-27 | 10.020 | 10.060 | 10.020 | 10.060 | 10.060 | 172,000 |
| 2024-08-26 | 10.050 | 10.050 | 10.030 | 10.050 | 10.050 | 17,000 |
| 2024-08-23 | 10.030 | 10.030 | 10.020 | 10.020 | 10.020 | 65,000 |
| 2024-08-22 | 10.020 | 10.030 | 10.020 | 10.030 | 10.030 | 26,000 |
| 2024-08-21 | 10.020 | 10.020 | 10.010 | 10.020 | 10.020 | 15,000 |
| 2024-08-20 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 12,000 |
| 2024-08-19 | 10.010 | 10.020 | 10.010 | 10.020 | 10.020 | 3,000 |
| 2024-08-16 | 10.020 | 10.020 | 10.000 | 10.020 | 10.020 | 130,000 |
| 2024-08-15 | 10.020 | 10.020 | 10.010 | 10.020 | 10.020 | 129,001 |
| 2024-08-14 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 52,000 |
| 2024-08-13 | 10.020 | 10.020 | 10.020 | 10.020 | 10.020 | 13,000 |
| 2024-08-12 | 10.010 | 10.030 | 10.010 | 10.020 | 10.020 | 10,000 |
| 2024-08-09 | 10.020 | 10.030 | 10.000 | 10.020 | 10.020 | 161,000 |
| 2024-08-08 | 10.040 | 10.040 | 10.040 | 10.040 | 10.040 | 0 |
| 2024-08-07 | 10.040 | 10.040 | 10.030 | 10.040 | 10.040 | 53,000 |
| 2024-08-06 | 10.000 | 10.010 | 10.000 | 10.010 | 10.010 | 34,000 |
| 2024-08-05 | 10.000 | 10.050 | 10.000 | 10.010 | 10.010 | 75,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-14 | 0.2142 TWD |
| 2022-09-05 | 0.1869 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.