Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	18.350	18.350	18.200	18.200	18.200	446,996
2024-08-01	18.250	18.400	18.200	18.350	18.350	456,817
2024-07-31	18.200	18.250	18.050	18.200	18.200	735,540
2024-07-30	18.250	18.250	18.000	18.150	18.150	1,127,668
2024-07-29	18.350	18.350	18.200	18.250	18.250	453,232
2024-07-26	18.300	18.400	18.250	18.300	18.300	799,069
2024-07-23	18.450	18.550	18.350	18.500	18.500	833,361
2024-07-22	18.500	18.550	18.350	18.400	18.400	517,852
2024-07-19	18.650	18.650	18.400	18.500	18.500	1,073,141
2024-07-18	18.600	18.700	18.550	18.650	18.650	630,095
2024-07-17	18.550	18.700	18.550	18.650	18.650	728,918
2024-07-16	18.550	18.650	18.500	18.500	18.500	981,552
2024-07-15	18.500	18.550	18.500	18.500	18.500	470,621
2024-07-12	18.450	18.600	18.450	18.500	18.500	640,789
2024-07-11	18.450	18.550	18.450	18.500	18.500	1,007,444
2024-07-10	18.500	18.600	18.500	18.600	18.600	774,718
2024-07-09	18.700	18.700	18.500	18.500	18.500	807,174
2024-07-08	18.750	18.750	18.600	18.650	18.650	777,053
2024-07-05	18.650	18.800	18.650	18.750	18.750	660,725
2024-07-04	18.700	18.750	18.600	18.650	18.650	939,769
2024-07-03	18.600	18.700	18.600	18.650	18.650	509,049
2024-07-02	18.700	18.700	18.550	18.650	18.650	589,355
2024-07-01	18.800	18.850	18.750	18.750	18.750	316,565
2024-06-28	18.800	18.850	18.750	18.750	18.750	364,555
2024-06-27	18.750	18.750	18.650	18.750	18.750	307,982
2024-06-26	18.850	18.850	18.750	18.750	18.750	442,885
2024-06-25	18.900	18.900	18.700	18.900	18.900	623,402
2024-06-24	18.800	18.900	18.800	18.850	18.850	284,028
2024-06-21	18.850	18.900	18.750	18.900	18.900	443,691
2024-06-20	18.750	18.900	18.650	18.850	18.850	491,355
2024-06-19	18.600	18.750	18.550	18.600	18.600	1,256,653
2024-06-18	18.900	18.900	18.700	18.750	18.750	340,033
2024-06-17	18.800	18.800	18.650	18.750	18.750	562,655
2024-06-14	18.850	18.900	18.750	18.800	18.800	310,762
2024-06-13	18.900	18.900	18.800	18.800	18.800	514,334
2024-06-12	18.850	19.000	18.850	18.850	18.850	539,227
2024-06-11	18.850	19.000	18.800	18.850	18.850	357,538
2024-06-07	18.800	18.950	18.800	18.800	18.800	447,006
2024-06-06	18.800	18.900	18.750	18.800	18.800	581,731
2024-06-05	18.950	19.000	18.800	18.850	18.850	354,679
2024-06-04	19.250	19.250	18.950	18.950	18.950	751,821
2024-06-03	19.000	19.350	18.800	19.250	19.250	2,089,390
2024-05-31	18.550	18.900	18.550	18.900	18.900	4,595,683
2024-05-30	18.650	18.650	18.450	18.500	18.500	832,286
2024-05-29	18.650	18.750	18.550	18.550	18.550	987,021
2024-05-28	18.600	18.700	18.550	18.650	18.650	652,138
2024-05-27	18.550	18.650	18.500	18.550	18.550	675,679
2024-05-24	18.550	18.650	18.450	18.550	18.550	670,711
2024-05-23	18.600	18.700	18.500	18.500	18.500	1,001,257
2024-05-22	18.750	18.850	18.700	18.700	18.700	538,767
2024-05-21	18.950	18.950	18.650	18.750	18.750	955,421
2024-05-20	19.150	19.150	18.950	18.950	18.950	781,162
2024-05-17	19.150	19.200	19.000	19.150	19.150	526,555
2024-05-16	19.200	19.250	19.050	19.150	19.150	586,919
2024-05-15	19.150	19.200	19.000	19.050	19.050	577,725
2024-05-14	19.250	19.300	19.150	19.150	19.150	497,644
2024-05-13	19.000	19.300	18.950	19.250	19.250	1,462,594
2024-05-10	18.750	18.950	18.750	18.900	18.900	245,234
2024-05-09	18.950	18.950	18.750	18.750	18.750	347,531
2024-05-08	19.000	19.050	18.800	18.850	18.850	459,574

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.