Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 1201.TW stock page

Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.550	11.550	11.450	11.500	11.500	433,811
2026-10-19	11.600	11.600	11.450	11.550	11.550	1,008,911
2026-10-16	11.500	11.600	11.500	11.600	11.600	642,086
2026-10-15	11.500	11.550	11.450	11.500	11.500	933,661
2026-10-14	11.450	11.500	11.400	11.450	11.450	734,544
2026-10-13	11.450	11.550	11.400	11.450	11.450	800,659
2026-10-12	11.550	11.650	11.550	11.600	11.600	494,201
2026-10-08	11.450	11.600	11.450	11.550	11.550	338,324
2026-10-07	11.400	11.500	11.350	11.450	11.450	984,732
2026-10-06	11.450	11.450	11.300	11.350	11.350	477,943
2026-10-05	11.550	11.550	11.400	11.400	11.400	799,956
2026-10-02	11.600	11.600	11.500	11.550	11.550	321,376
2026-10-01	11.650	11.650	11.500	11.600	11.600	694,408
2026-09-30	11.550	11.650	11.500	11.650	11.650	686,561
2026-09-29	11.650	11.650	11.500	11.500	11.500	821,716
2026-09-24	11.700	11.700	11.550	11.600	11.600	1,116,112
2026-09-23	11.700	11.750	11.650	11.650	11.650	613,434
2026-09-22	11.750	11.750	11.650	11.700	11.700	909,129
2026-09-21	11.600	11.800	11.550	11.750	11.750	3,419,260

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.