Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.550	11.550	11.450	11.500	11.500	433,811
2026-10-19	11.600	11.600	11.450	11.550	11.550	1,008,911
2026-10-16	11.500	11.600	11.500	11.600	11.600	642,086
2026-10-15	11.500	11.550	11.450	11.500	11.500	933,661
2026-10-14	11.450	11.500	11.400	11.450	11.450	734,544
2026-10-13	11.450	11.550	11.400	11.450	11.450	800,659
2026-10-12	11.550	11.650	11.550	11.600	11.600	494,201
2026-10-08	11.450	11.600	11.450	11.550	11.550	338,324
2026-10-07	11.400	11.500	11.350	11.450	11.450	984,732
2026-10-06	11.450	11.450	11.300	11.350	11.350	477,943
2026-10-05	11.550	11.550	11.400	11.400	11.400	799,956
2026-10-02	11.600	11.600	11.500	11.550	11.550	321,376
2026-10-01	11.650	11.650	11.500	11.600	11.600	694,408
2026-09-30	11.550	11.650	11.500	11.650	11.650	686,561
2026-09-29	11.650	11.650	11.500	11.500	11.500	821,716
2026-09-24	11.700	11.700	11.550	11.600	11.600	1,116,112
2026-09-23	11.700	11.750	11.650	11.650	11.650	613,434
2026-09-22	11.750	11.750	11.650	11.700	11.700	909,129
2026-09-21	11.600	11.800	11.550	11.750	11.750	3,419,260
2026-09-18	12.100	12.150	11.550	11.550	11.550	12,423,408
2026-09-17	12.100	12.100	12.000	12.100	12.100	344,100
2026-09-16	12.050	12.100	11.950	12.050	12.050	274,098
2026-09-15	12.000	12.050	11.950	12.050	12.050	351,239
2026-09-14	12.050	12.050	11.950	12.000	12.000	341,119
2026-09-11	12.050	12.100	12.000	12.050	12.050	441,220
2026-09-10	12.100	12.100	12.050	12.050	12.050	256,303
2026-09-09	12.100	12.150	12.050	12.150	12.150	209,846
2026-09-08	12.200	12.200	12.100	12.100	12.100	265,300
2026-09-07	12.250	12.250	12.150	12.200	12.200	314,992
2026-09-04	12.150	12.250	12.100	12.250	12.250	445,816
2026-09-03	12.200	12.250	12.150	12.150	12.150	250,110
2026-09-02	12.200	12.250	12.150	12.250	12.250	378,534
2026-09-01	12.200	12.250	12.150	12.200	12.200	457,159
2026-08-31	12.250	12.300	12.150	12.250	12.250	367,340
2026-08-28	12.200	12.300	12.150	12.250	12.250	297,973
2026-08-27	12.300	12.400	12.200	12.200	12.200	378,369
2026-08-26	12.300	12.300	12.200	12.250	12.250	455,814
2026-08-25	12.350	12.350	12.200	12.200	12.200	394,700
2026-08-24	12.350	12.400	12.300	12.350	12.350	437,989
2026-08-21	12.400	12.500	12.350	12.450	12.450	270,617
2026-08-20	12.350	12.450	12.350	12.450	12.450	370,210
2026-08-19	12.300	12.350	12.150	12.300	12.300	381,298
2026-08-18	12.200	12.350	12.200	12.300	12.300	256,411
2026-08-17	12.200	12.300	12.200	12.250	12.250	180,415
2026-08-14	12.300	12.300	12.150	12.200	12.200	147,584
2026-08-13	12.300	12.300	12.200	12.200	12.200	186,784
2026-08-12	12.200	12.300	12.200	12.250	12.250	275,292
2026-08-11	12.200	12.250	12.100	12.150	12.150	249,200
2026-08-10	12.100	12.200	12.050	12.150	12.150	242,566
2026-08-07	12.000	12.150	12.000	12.100	12.100	250,649
2026-08-06	12.050	12.100	11.900	12.000	12.000	557,004
2026-08-05	12.100	12.100	12.050	12.050	12.050	289,456
2026-08-04	12.150	12.150	12.050	12.100	12.100	369,464
2026-08-03	12.200	12.200	12.100	12.200	12.200	259,751
2026-07-31	12.400	12.450	12.200	12.200	12.200	399,793
2026-07-30	12.350	12.400	12.200	12.400	12.400	404,264
2026-07-29	12.150	12.350	12.100	12.250	12.250	765,024
2026-07-28	12.000	12.250	12.000	12.150	12.150	833,651
2026-07-27	12.550	12.550	12.250	12.300	12.300	267,503
2026-07-24	12.400	12.450	12.250	12.450	12.450	472,088

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.