Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-07	19.000	19.050	18.800	18.900	18.900	383,936
2024-05-06	19.000	19.050	19.000	19.000	19.000	342,635
2024-05-03	18.950	19.000	18.900	19.000	19.000	257,250
2024-05-02	18.950	19.000	18.850	18.950	18.950	279,918
2024-04-30	18.850	18.950	18.850	18.950	18.950	398,852
2024-04-29	18.750	18.850	18.650	18.850	18.850	752,756
2024-04-26	18.650	18.750	18.650	18.650	18.650	357,634
2024-04-25	18.700	18.800	18.600	18.750	18.750	183,331
2024-04-24	18.750	18.750	18.600	18.700	18.700	370,748
2024-04-23	18.600	18.850	18.600	18.700	18.700	331,179
2024-04-22	18.350	18.800	18.350	18.700	18.700	609,441
2024-04-19	18.600	18.600	18.250	18.400	18.400	799,069
2024-04-18	18.500	18.600	18.400	18.600	18.600	302,930
2024-04-17	18.450	18.550	18.450	18.500	18.500	315,178
2024-04-16	18.650	18.700	18.400	18.450	18.450	729,181
2024-04-15	18.800	18.800	18.700	18.700	18.700	338,105
2024-04-12	18.900	18.900	18.800	18.800	18.800	333,815
2024-04-11	19.000	19.100	18.900	18.950	18.950	307,432
2024-04-10	18.900	19.000	18.900	19.000	19.000	133,452
2024-04-09	18.900	18.950	18.850	18.900	18.900	276,278
2024-04-08	18.800	18.900	18.800	18.900	18.900	271,433
2024-04-03	19.000	19.000	18.800	18.850	18.850	271,780
2024-04-02	19.050	19.050	18.900	19.000	19.000	322,505
2024-04-01	18.950	19.050	18.900	19.050	19.050	562,388
2024-03-29	18.800	18.900	18.750	18.900	18.900	113,283
2024-03-28	18.750	18.850	18.750	18.800	18.800	141,340
2024-03-27	18.750	18.800	18.700	18.700	18.700	270,599
2024-03-26	18.850	18.900	18.800	18.800	18.800	368,228
2024-03-25	18.750	18.900	18.750	18.850	18.850	524,955
2024-03-22	18.800	18.800	18.650	18.700	18.700	1,299,565
2024-03-21	19.000	19.000	18.750	18.800	18.800	486,327
2024-03-20	18.800	18.900	18.700	18.850	18.850	456,984
2024-03-19	18.900	18.950	18.800	18.800	18.800	293,453
2024-03-18	19.100	19.100	18.900	18.950	18.950	245,839
2024-03-15	19.050	19.100	18.850	18.950	18.950	374,079
2024-03-14	18.900	19.250	18.900	19.050	19.050	703,510
2024-03-13	18.950	19.000	18.800	18.800	18.800	578,784
2024-03-12	19.000	19.200	18.800	18.950	18.950	486,316
2024-03-11	18.900	19.000	18.800	18.900	18.900	207,925
2024-03-08	18.900	18.950	18.850	18.900	18.900	254,772
2024-03-07	18.950	19.050	18.900	18.950	18.950	492,282
2024-03-06	19.000	19.050	18.900	18.950	18.950	241,550
2024-03-05	19.100	19.150	18.950	18.950	18.950	299,899
2024-03-04	19.050	19.600	19.050	19.100	19.100	1,287,952
2024-03-01	18.950	19.200	18.700	19.050	19.050	1,068,858
2024-02-29	18.750	19.000	18.700	18.900	18.900	704,948
2024-02-27	18.750	18.750	18.700	18.750	18.750	132,414
2024-02-26	18.850	18.900	18.700	18.800	18.800	257,669
2024-02-23	18.700	19.000	18.700	18.850	18.850	502,630
2024-02-22	18.700	18.750	18.650	18.700	18.700	308,893
2024-02-21	18.750	18.800	18.650	18.700	18.700	430,204
2024-02-20	18.800	18.800	18.700	18.800	18.800	183,696
2024-02-19	18.650	18.900	18.650	18.800	18.800	408,318
2024-02-16	18.600	18.650	18.500	18.650	18.650	300,174
2024-02-15	18.600	18.650	18.500	18.600	18.600	293,897
2024-02-05	18.650	18.700	18.550	18.600	18.600	336,233
2024-02-02	18.800	18.800	18.700	18.750	18.750	177,293
2024-02-01	18.700	18.800	18.700	18.800	18.800	175,658
2024-01-31	18.650	18.750	18.650	18.650	18.650	239,700
2024-01-30	18.750	18.850	18.600	18.650	18.650	291,832

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.