Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	18.700	18.850	18.650	18.750	18.750	300,207
2024-01-26	18.850	18.950	18.800	18.850	18.850	189,680
2024-01-25	18.650	18.850	18.650	18.850	18.850	167,259
2024-01-24	18.550	18.800	18.550	18.650	18.650	166,486
2024-01-23	18.500	18.550	18.500	18.550	18.550	111,891
2024-01-22	18.500	18.600	18.450	18.450	18.450	128,476
2024-01-19	18.450	18.550	17.850	18.450	18.450	433,672
2024-01-18	18.500	18.650	18.500	18.500	18.500	167,293
2024-01-17	18.550	18.650	18.450	18.500	18.500	550,015
2024-01-16	18.800	18.850	18.650	18.650	18.650	402,809
2024-01-15	18.850	19.050	18.850	18.900	18.900	172,043
2024-01-12	18.900	18.900	18.800	18.850	18.850	122,676
2024-01-11	18.900	18.950	18.750	18.850	18.850	261,218
2024-01-10	18.950	18.950	18.800	18.850	18.850	262,223
2024-01-09	19.100	19.100	18.950	18.950	18.950	184,164
2024-01-08	19.000	19.100	19.000	19.000	19.000	200,919
2024-01-05	19.200	19.200	19.000	19.000	19.000	186,159
2024-01-04	19.100	19.100	19.000	19.000	19.000	130,885
2024-01-03	19.000	19.100	19.000	19.050	19.050	132,248
2024-01-02	19.050	19.100	19.050	19.050	19.050	126,393
2023-12-29	19.050	19.100	19.050	19.050	19.050	208,674
2023-12-28	19.250	19.250	19.050	19.100	19.100	168,645
2023-12-27	19.200	19.200	19.050	19.100	19.100	272,443
2023-12-26	19.100	19.250	19.050	19.250	19.250	276,242
2023-12-25	19.050	19.100	19.000	19.100	19.100	99,112
2023-12-22	19.000	19.050	18.950	19.050	19.050	183,120
2023-12-21	19.050	19.100	19.000	19.000	19.000	206,344
2023-12-20	19.050	19.150	18.950	19.050	19.050	244,017
2023-12-19	19.050	19.100	18.950	19.000	19.000	274,432
2023-12-18	19.150	19.150	19.050	19.050	19.050	229,385
2023-12-15	19.250	19.250	19.050	19.150	19.150	343,467
2023-12-14	19.050	19.300	19.050	19.200	19.200	315,191
2023-12-13	19.200	19.200	19.050	19.050	19.050	232,128
2023-12-12	19.150	19.250	19.100	19.200	19.200	165,473
2023-12-11	19.350	19.350	19.100	19.100	19.100	356,341
2023-12-08	19.650	19.650	19.300	19.350	19.350	362,911
2023-12-07	19.650	19.750	19.550	19.650	19.650	418,793
2023-12-06	19.550	19.750	19.500	19.650	19.650	446,817
2023-12-05	19.650	19.650	19.500	19.550	19.550	204,053
2023-12-04	19.500	19.600	19.400	19.550	19.550	377,185
2023-12-01	19.350	19.450	19.350	19.450	19.450	356,486
2023-11-30	19.200	19.350	19.200	19.350	19.350	270,495
2023-11-29	19.300	19.400	19.250	19.300	19.300	166,605
2023-11-28	19.100	19.350	19.100	19.300	19.300	235,495
2023-11-27	19.250	19.300	19.100	19.100	19.100	203,755
2023-11-24	19.300	19.350	19.200	19.300	19.300	234,020
2023-11-23	19.250	19.350	19.250	19.300	19.300	286,239
2023-11-22	19.300	19.350	19.250	19.300	19.300	143,589
2023-11-21	19.300	19.300	19.200	19.300	19.300	375,869
2023-11-20	19.200	19.250	18.950	19.200	19.200	360,807
2023-11-17	19.300	19.300	19.100	19.200	19.200	385,972
2023-11-16	19.150	19.250	19.050	19.200	19.200	260,332
2023-11-15	19.050	19.150	19.000	19.150	19.150	542,496
2023-11-14	19.000	19.100	18.950	19.000	19.000	514,548
2023-11-13	19.050	19.050	18.800	18.900	18.900	693,294
2023-11-10	18.700	18.750	18.600	18.700	18.700	188,617
2023-11-09	18.850	18.850	18.700	18.750	18.750	187,127
2023-11-08	18.750	18.950	18.750	18.900	18.900	319,336
2023-11-07	18.750	18.800	18.650	18.800	18.800	316,128
2023-11-06	18.650	18.700	18.600	18.650	18.650	192,566

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.