Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	18.550	18.600	18.500	18.600	18.600	208,512
2023-11-02	18.450	18.550	18.450	18.500	18.500	125,024
2023-11-01	18.550	18.550	18.400	18.450	18.450	290,502
2023-10-31	18.700	18.700	18.450	18.500	18.500	220,493
2023-10-30	18.550	18.600	18.500	18.550	18.550	140,830
2023-10-27	18.550	18.700	18.500	18.600	18.600	108,246
2023-10-26	18.700	18.700	18.500	18.600	18.600	286,440
2023-10-25	18.600	18.750	18.550	18.700	18.700	219,204
2023-10-24	18.500	18.600	18.450	18.600	18.600	120,273
2023-10-23	18.650	18.700	18.450	18.500	18.500	196,518
2023-10-20	18.700	18.700	18.450	18.650	18.650	458,106
2023-10-19	18.550	18.700	18.500	18.700	18.700	321,172
2023-10-18	18.550	18.650	18.450	18.550	18.550	375,409
2023-10-17	18.500	18.550	18.450	18.550	18.550	218,504
2023-10-16	18.550	18.600	18.450	18.550	18.550	156,277
2023-10-13	18.600	18.600	18.450	18.550	18.550	229,282
2023-10-12	18.600	18.600	18.400	18.600	18.600	555,638
2023-10-11	18.600	18.600	18.400	18.600	18.600	258,531
2023-10-06	18.550	18.550	18.400	18.550	18.550	134,936
2023-10-05	18.500	18.550	18.400	18.550	18.550	150,549
2023-10-04	18.450	18.500	18.300	18.350	18.350	455,977
2023-10-03	18.550	18.600	18.500	18.550	18.550	289,601
2023-10-02	18.550	18.550	18.400	18.500	18.500	161,800
2023-09-28	18.450	18.450	18.350	18.450	18.450	115,221
2023-09-27	18.400	18.450	18.350	18.400	18.400	159,252
2023-09-26	18.550	18.550	18.400	18.400	18.400	202,506
2023-09-25	18.450	18.600	18.450	18.550	18.550	104,721
2023-09-22	18.500	18.500	18.350	18.450	18.450	242,651
2023-09-21	18.650	18.650	18.450	18.500	18.500	626,172
2023-09-20	18.850	18.850	18.600	18.700	18.700	417,963
2023-09-19	18.900	18.950	18.800	18.800	18.800	159,494
2023-09-18	18.800	19.100	18.750	18.850	18.850	323,989
2023-09-15	18.900	18.950	18.800	18.800	18.800	293,947
2023-09-14	18.950	18.950	18.850	18.900	18.900	153,855
2023-09-13	18.750	18.950	18.750	18.950	18.950	232,394
2023-09-12	18.650	18.850	18.650	18.750	18.750	229,748
2023-09-11	18.750	18.800	18.600	18.650	18.650	391,050
2023-09-08	18.800	18.850	18.700	18.750	18.750	550,215
2023-09-07	18.850	18.900	18.750	18.800	18.800	488,756
2023-09-06	18.900	18.900	18.800	18.850	18.850	401,151
2023-09-05	19.000	19.050	18.900	18.900	18.900	175,292
2023-09-04	18.950	19.050	18.900	19.000	19.000	151,515
2023-09-01	18.900	19.050	18.900	19.000	19.000	149,769
2023-08-31	18.950	19.050	18.800	18.900	18.900	552,320
2023-08-30	19.000	19.100	18.950	18.950	18.950	263,053
2023-08-29	19.000	19.000	18.900	18.950	18.950	245,482
2023-08-28	19.000	19.150	18.950	18.950	18.950	179,996
2023-08-25	19.000	19.150	18.950	19.000	19.000	425,259
2023-08-24	19.150	19.150	19.000	19.000	19.000	189,097
2023-08-23	19.050	19.150	19.000	19.100	19.100	322,238
2023-08-22	19.000	19.050	18.900	19.050	19.050	212,451
2023-08-21	19.250	19.250	19.000	19.000	19.000	277,433
2023-08-18	19.100	19.200	19.000	19.100	19.100	301,305
2023-08-17	19.050	19.150	18.900	19.100	19.100	412,569
2023-08-16	19.100	19.150	19.000	19.050	19.050	417,314
2023-08-15	19.200	19.200	19.100	19.100	19.100	285,382
2023-08-14	19.550	19.550	19.150	19.150	19.150	527,792
2023-08-11	19.300	19.500	19.250	19.400	19.400	420,608
2023-08-10	19.500	19.500	19.300	19.300	19.300	497,837
2023-08-09	19.500	19.550	19.450	19.500	19.500	218,390

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.