Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-09	19.500	19.550	19.450	19.500	19.500	218,390
2023-08-08	19.650	19.650	19.500	19.500	19.500	332,616
2023-08-07	19.700	19.700	19.550	19.600	19.600	282,759
2023-08-04	19.700	19.750	19.600	19.700	19.700	192,028
2023-08-02	19.800	19.800	19.600	19.700	19.700	351,621
2023-08-01	19.800	19.800	19.700	19.750	19.750	322,545
2023-07-31	19.950	19.950	19.800	19.800	19.800	438,022
2023-07-28	19.800	19.950	19.650	19.950	19.950	686,814
2023-07-27	19.500	19.900	19.450	19.800	19.800	1,293,420
2023-07-26	19.500	19.550	19.450	19.500	19.500	377,281
2023-07-25	19.600	19.650	19.450	19.550	19.550	456,793
2023-07-24	19.700	19.700	19.450	19.550	19.550	410,481
2023-07-21	19.700	19.750	19.550	19.650	19.650	472,617
2023-07-20	19.450	19.700	19.450	19.700	19.700	497,653
2023-07-19	19.550	19.600	19.400	19.550	19.550	674,285
2023-07-18	19.600	19.600	19.450	19.500	19.500	1,097,940
2023-07-17	19.800	19.800	19.700	19.800	19.562	910,220
2023-07-14	19.750	19.800	19.700	19.800	19.562	645,388
2023-07-13	19.850	19.850	19.700	19.700	19.463	1,022,555
2023-07-12	19.950	20.000	19.800	19.850	19.611	449,481
2023-07-11	19.900	20.050	19.900	19.950	19.710	234,067
2023-07-10	19.900	20.100	19.850	19.900	19.661	499,041
2023-07-07	19.950	20.000	19.750	19.950	19.710	892,843
2023-07-06	20.000	20.050	19.950	19.950	19.710	571,141
2023-07-05	20.100	20.150	20.050	20.050	19.809	244,026
2023-07-04	20.150	20.150	20.050	20.050	19.809	634,642
2023-07-03	20.300	20.300	20.150	20.150	19.908	1,046,130
2023-06-30	20.200	20.450	20.150	20.300	20.056	1,545,169
2023-06-29	20.300	20.300	20.100	20.150	19.908	575,242
2023-06-28	20.250	20.300	20.150	20.200	19.957	427,230
2023-06-27	20.350	20.400	20.200	20.250	20.007	461,766
2023-06-26	20.350	20.350	20.200	20.350	20.105	318,557
2023-06-21	20.300	20.350	20.200	20.300	20.056	521,081
2023-06-20	20.250	20.350	20.200	20.250	20.007	314,425
2023-06-19	20.350	20.400	20.250	20.250	20.007	535,642
2023-06-16	20.400	20.450	20.250	20.300	20.056	729,146
2023-06-15	20.350	20.400	20.250	20.400	20.155	628,914
2023-06-14	20.300	20.400	20.250	20.300	20.056	486,137
2023-06-13	20.300	20.350	20.200	20.300	20.056	451,014
2023-06-12	20.500	20.500	20.200	20.300	20.056	569,781
2023-06-09	20.550	20.550	20.400	20.400	20.155	498,037
2023-06-08	20.550	20.600	20.450	20.500	20.254	276,563
2023-06-07	20.500	20.550	20.450	20.500	20.254	410,397
2023-06-06	20.500	20.600	20.450	20.550	20.303	252,050
2023-06-05	20.500	20.550	20.400	20.500	20.254	503,438
2023-06-02	20.500	20.500	20.450	20.500	20.254	242,292
2023-06-01	20.600	20.600	20.400	20.450	20.204	854,410
2023-05-31	20.450	20.600	20.450	20.450	20.204	311,285
2023-05-30	20.450	20.550	20.350	20.500	20.254	319,886
2023-05-29	20.550	20.600	20.450	20.450	20.204	388,619
2023-05-26	20.700	20.700	20.400	20.550	20.303	585,879
2023-05-25	20.900	20.900	20.700	20.700	20.451	404,628
2023-05-24	20.800	20.950	20.650	20.900	20.649	983,195
2023-05-23	20.400	20.800	20.400	20.750	20.501	1,114,471
2023-05-22	20.500	20.500	20.350	20.400	20.155	420,071
2023-05-19	20.400	20.500	20.350	20.400	20.155	416,235
2023-05-18	20.600	20.650	20.350	20.400	20.155	1,071,741
2023-05-17	20.150	20.500	20.100	20.450	20.204	1,129,527
2023-05-16	20.150	20.200	20.050	20.150	19.908	469,234
2023-05-15	20.100	20.100	20.000	20.100	19.858	181,717

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.