Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	20.100	20.100	19.950	20.100	19.858	223,590
2023-05-11	20.050	20.050	19.950	20.000	19.760	269,566
2023-05-10	20.150	20.150	20.000	20.000	19.760	117,286
2023-05-09	20.200	20.200	20.000	20.000	19.760	330,474
2023-05-08	20.200	20.200	20.050	20.050	19.809	358,267
2023-05-05	20.100	20.150	20.050	20.100	19.858	149,994
2023-05-04	20.050	20.200	20.000	20.150	19.908	320,196
2023-05-03	20.150	20.150	20.000	20.050	19.809	169,178
2023-05-02	20.050	20.150	20.000	20.150	19.908	313,018
2023-04-28	20.050	20.100	19.950	20.050	19.809	202,187
2023-04-27	20.000	20.050	19.950	20.050	19.809	150,825
2023-04-26	20.000	20.100	19.950	20.050	19.809	246,510
2023-04-25	20.150	20.150	19.900	19.950	19.710	526,324
2023-04-24	20.000	20.100	19.950	20.100	19.858	368,127
2023-04-21	20.000	20.050	19.850	19.950	19.710	396,474
2023-04-20	20.150	20.150	19.950	20.000	19.760	500,998
2023-04-19	20.200	20.250	20.050	20.150	19.908	305,167
2023-04-18	20.250	20.250	20.100	20.150	19.908	259,057
2023-04-17	20.200	20.200	20.050	20.100	19.858	499,196
2023-04-14	20.200	20.250	20.150	20.150	19.908	286,521
2023-04-13	20.100	20.250	20.100	20.200	19.957	378,966
2023-04-12	20.050	20.150	20.050	20.100	19.858	327,728
2023-04-11	20.000	20.050	19.900	20.000	19.760	401,093
2023-04-10	19.950	20.000	19.900	20.000	19.760	230,042
2023-04-07	20.100	20.150	19.950	19.950	19.710	255,444
2023-04-06	20.100	20.150	20.000	20.100	19.858	272,688
2023-03-31	19.950	20.050	19.950	20.000	19.760	237,342
2023-03-30	19.950	19.950	19.900	19.950	19.710	316,418
2023-03-29	20.000	20.000	19.900	19.900	19.661	444,835
2023-03-28	20.100	20.100	19.950	19.950	19.710	328,378
2023-03-27	20.050	20.100	20.000	20.000	19.760	283,123
2023-03-24	20.150	20.200	20.050	20.050	19.809	339,673
2023-03-23	20.000	20.150	19.900	20.150	19.908	295,504
2023-03-22	20.100	20.150	20.000	20.000	19.760	428,533
2023-03-21	20.150	20.150	20.000	20.050	19.809	242,046
2023-03-20	20.100	20.200	20.000	20.050	19.809	274,523
2023-03-17	20.250	20.250	19.950	20.100	19.858	796,207
2023-03-16	20.150	20.500	20.100	20.150	19.908	551,531
2023-03-15	20.650	20.750	20.450	20.550	20.303	336,614
2023-03-14	20.600	20.750	20.550	20.750	20.501	168,754
2023-03-13	20.750	20.850	20.350	20.800	20.550	668,133
2023-03-10	21.000	21.000	20.600	20.750	20.501	762,068
2023-03-09	21.250	21.250	20.950	21.050	20.797	603,395
2023-03-08	21.300	21.300	20.900	21.100	20.846	629,839
2023-03-07	21.150	21.350	21.100	21.150	20.896	661,655
2023-03-06	21.100	21.200	20.950	21.150	20.896	919,379
2023-03-03	20.650	21.600	20.650	21.000	20.748	2,817,255
2023-03-02	20.550	20.550	20.350	20.450	20.204	197,197
2023-03-01	20.650	20.950	20.500	20.500	20.254	929,618
2023-02-24	20.350	20.650	20.150	20.600	20.352	454,430
2023-02-23	20.100	20.350	20.100	20.350	20.105	304,555
2023-02-22	20.050	20.150	20.000	20.150	19.908	552,946
2023-02-21	20.400	20.450	20.300	20.300	20.056	334,013
2023-02-20	20.600	20.650	20.400	20.400	20.155	632,290
2023-02-17	20.550	20.650	20.350	20.650	20.402	345,318
2023-02-16	20.700	20.750	20.400	20.650	20.402	391,230
2023-02-15	20.800	20.950	20.350	20.650	20.402	701,621
2023-02-14	20.400	20.700	20.350	20.650	20.402	1,076,368
2023-02-13	20.200	20.350	20.150	20.250	20.007	387,649
2023-02-10	20.150	20.250	20.000	20.250	20.007	535,724

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.