Wei Chuan Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	18.350	18.450	18.200	18.350	18.129	259,267
2022-11-03	18.200	18.350	18.200	18.300	18.080	139,506
2022-11-02	18.300	18.400	18.250	18.350	18.129	190,644
2022-11-01	18.400	18.400	18.250	18.300	18.080	190,799
2022-10-31	18.350	18.600	18.200	18.250	18.031	224,614
2022-10-28	18.550	18.600	18.300	18.300	18.080	268,804
2022-10-27	18.550	18.600	18.450	18.600	18.376	115,894
2022-10-26	18.300	18.550	18.300	18.450	18.228	230,502
2022-10-25	18.250	18.400	18.150	18.250	18.031	250,505
2022-10-24	18.150	18.250	18.100	18.150	17.932	305,111
2022-10-21	18.250	18.250	17.950	18.000	17.784	363,447
2022-10-20	18.450	18.450	17.850	18.200	17.981	2,010,868
2022-10-19	18.600	18.650	18.400	18.600	18.376	170,711
2022-10-18	18.600	18.600	18.400	18.600	18.376	374,514
2022-10-17	18.600	18.650	18.350	18.500	18.278	339,302
2022-10-14	18.550	18.750	18.550	18.650	18.426	272,115
2022-10-13	19.000	19.000	18.250	18.450	18.228	752,753
2022-10-12	19.050	19.100	18.800	18.950	18.722	477,048
2022-10-11	19.300	19.400	19.000	19.100	18.870	656,041
2022-10-07	19.600	19.600	19.450	19.450	19.216	278,888
2022-10-06	19.600	19.700	19.500	19.600	19.364	436,084
2022-10-05	19.550	19.700	19.500	19.600	19.364	577,510
2022-10-04	19.600	19.650	19.500	19.600	19.364	486,860
2022-10-03	19.700	19.700	19.500	19.600	19.364	375,015
2022-09-30	19.400	19.650	19.400	19.600	19.364	327,228
2022-09-29	19.600	19.700	19.550	19.650	19.414	392,225
2022-09-28	19.800	19.850	19.450	19.600	19.364	758,409
2022-09-27	19.900	19.950	19.700	19.850	19.611	257,399
2022-09-26	19.900	20.000	19.650	19.750	19.513	720,421
2022-09-23	19.900	20.050	19.850	19.850	19.611	272,828
2022-09-22	19.900	20.150	19.800	19.850	19.611	637,165
2022-09-21	20.000	20.100	19.900	19.900	19.661	179,306
2022-09-20	20.000	20.050	19.950	20.000	19.760	102,502
2022-09-19	20.050	20.050	19.950	20.000	19.760	201,224
2022-09-16	20.000	20.100	19.900	20.000	19.760	366,319
2022-09-15	20.050	20.150	20.050	20.100	19.858	161,348
2022-09-14	20.000	20.300	20.000	20.050	19.809	318,835
2022-09-13	20.200	20.350	20.200	20.250	20.007	277,562
2022-09-12	20.200	20.200	20.050	20.200	19.957	298,322
2022-09-08	20.100	20.200	20.050	20.200	19.957	111,565
2022-09-07	20.250	20.250	19.950	20.100	19.858	443,260
2022-09-06	20.250	20.300	20.100	20.250	20.007	255,977
2022-09-05	20.200	20.300	20.150	20.200	19.957	107,859
2022-09-02	20.200	20.300	20.100	20.200	19.957	143,459
2022-09-01	20.300	20.350	20.050	20.200	19.957	313,341
2022-08-31	20.250	20.400	20.250	20.350	20.105	213,312
2022-08-30	20.100	20.300	20.100	20.300	20.056	153,529
2022-08-29	20.100	20.200	19.950	20.100	19.858	341,058
2022-08-26	20.300	20.450	20.250	20.350	20.105	355,427
2022-08-25	20.050	20.300	20.050	20.250	20.007	439,521
2022-08-24	20.000	20.100	19.950	20.050	19.809	261,844
2022-08-23	19.950	20.000	19.800	19.950	19.710	145,744
2022-08-22	19.850	19.900	19.800	19.900	19.661	214,428
2022-08-19	19.950	19.950	19.850	19.950	19.710	211,821
2022-08-18	19.950	19.950	19.850	19.950	19.710	223,225
2022-08-17	20.000	20.000	19.900	19.950	19.710	345,478
2022-08-16	19.900	20.000	19.850	19.950	19.710	230,360
2022-08-15	19.800	19.950	19.800	19.900	19.661	230,443
2022-08-12	19.800	19.900	19.650	19.900	19.661	427,963
2022-08-11	19.600	19.750	19.600	19.750	19.513	186,488

← NewerPage 17 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-18	0.2380 TWD
2022-07-26	0.5010 TWD
2021-09-07	0.5300 TWD
2020-07-21	1.3339 TWD
2019-07-30	0.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.